Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
947.4 INR | -0.40% | +2.74% | +37.46% |
26.04. | Schwache Ergebnisse des März-Quartals belasten indische Aktien am Freitag | MT |
26.04. | Zydus Lifesciences erhält endgültige Zulassung der US FDA für generische Akne-Creme | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 959.45 ₹ | 933.5 ₹ | 951.25 ₹ | 947.4 ₹ |
Volumen | 1 094 642 | 3 433 345 | 1 455 928 | 697 528 |
Veränderung | -0.03% | -2.70% | +1.90% | -0.40% |
Eröffnung | 960.05 | 958.00 | 935.15 | 951.50 |
Hoch | 968.05 | 958.95 | 954.85 | 958.65 |
Tief | 944.60 | 914.50 | 925.40 | 944.50 |
Performance
1 Tag | -0.40% | ||
1 Woche | +2.74% | ||
Aktueller Monat | -5.95% | ||
1 Monat | -6.85% | ||
3 Monate | +28.64% | ||
6 Monate | +65.83% | ||
Laufendes Jahr | +37.46% | ||
1 Jahr | +83.36% | ||
3 Jahre | +66.34% | ||
5 Jahre | +188.84% | ||
10 Jahre | +386.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +2.74% | +37.46% | +83.36% | 11.43 Mrd. | ||
-0.89% | -1.07% | +19.62% | +55.11% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.28% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.66% | 13.64 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.55% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -10.99% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +12.54% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +154.57% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +107.07% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +70.63% | 3.31 Mrd. | ||
+0.16% | +0.65% | -11.91% | +2.00% | 2.86 Mrd. | ||
Durchschnitt | +0.47% | +2.28% | +11.83% | +44.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.62% | +15.99% | +48.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 947.4 | 1 | 697 972 |
12:16:43 | 947.4 | 1 | 697 971 |
12:00:01 | 947.4 | 443 | 697 970 |
12:00:01 | 947.4 | 443 | 697 527 |
11:59:56 | 948 | 228 | 697 084 |
11:59:52 | 949 | 1 | 696 856 |
11:59:48 | 949 | 58 | 696 855 |
11:59:43 | 949.5 | 291 | 696 797 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.46% | ||
2023 | +64.11% | ||
2022 | -13.08% | ||
2021 | +1.34% | ||
2020 | +87.48% | ||
2019 | -27.02% | ||
2018 | -19.62% | ||
2017 | +21.55% | ||
2016 | +8.88% | ||
2015 | +2.38% | ||
2014 | +97.47% | ||
2013 | -10.18% | ||
2012 | +28.05% | ||
2011 | -9.44% | ||
2010 | +79.38% | ||
2009 | +143.69% | ||
2008 | -15.16% | ||
2007 | -10.14% | ||
2006 | +41.86% | ||
2005 | -16.47% | ||
2004 | +52.29% | ||
2003 | +222.43% | ||
2002 | -6.09% | ||
2001 | -18.84% | ||
2000 | +21.32% |
- Börse
- Aktien
- A141X0 Aktie
- Kurse Zydus Lifesciences Limited