Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’728 INR | -0.21% | -0.10% | +2.76% |
14.05. | Transcript : Zydus Wellness Limited, Q4 2024 Earnings Call, May 14, 2024 | |
14.05. | Zydus Wellness verzeichnet Anstieg des konsolidierten Nettogewinns im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 1726.6 ₹ | 1731.15 ₹ | 1777.95 ₹ | 1727.5 ₹ |
Volumen | 24 987 | 30 202 | 9 214 | 35 124 |
Veränderung | -1.95% | +0.26% | +2.70% | -2.84% |
Eröffnung | 1,766.80 | 1,730.00 | 1,744.95 | 1,777.95 |
Hoch | 1,770.00 | 1,749.40 | 1,795.00 | 1,780.00 |
Tief | 1,719.00 | 1,720.00 | 1,744.95 | 1,715.00 |
Performance
1 Tag | -0.21% | ||
1 Woche | -0.10% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +5.86% | ||
3 Monate | +8.28% | ||
6 Monate | +10.33% | ||
Laufendes Jahr | +2.76% | ||
1 Jahr | +17.96% | ||
3 Jahre | -18.13% | ||
5 Jahre | +35.83% | ||
10 Jahre | +235.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -0.10% | +2.76% | +17.96% | 1.36 Mrd. | ||
-1.37% | +0.70% | -2.27% | -16.27% | 278 Mrd. | ||
+0.56% | -1.77% | -2.44% | -8.31% | 94.26 Mrd. | ||
+0.39% | -0.75% | -2.87% | -8.06% | 43.45 Mrd. | ||
-0.36% | -0.74% | +11.22% | -22.06% | 42.08 Mrd. | ||
+0.10% | +1.01% | +2.25% | +2.13% | 41.79 Mrd. | ||
-1.12% | -0.31% | +8.43% | -19.40% | 40.33 Mrd. | ||
+0.66% | -0.65% | -15.16% | -16.33% | 30.1 Mrd. | ||
+0.67% | -0.96% | -7.44% | +13.45% | 28.96 Mrd. | ||
-0.77% | -0.51% | +14.28% | +42.74% | 25.85 Mrd. | ||
-0.28% | +1.54% | -3.27% | -21.97% | 24.27 Mrd. | ||
+0.27% | -0.50% | +11.34% | -10.21% | 21.22 Mrd. | ||
-0.39% | +2.25% | +11.86% | +18.13% | 20.02 Mrd. | ||
-0.36% | -0.80% | +8.16% | -16.78% | 19.76 Mrd. | ||
+0.38% | -0.88% | +0.11% | -16.98% | 14.76 Mrd. | ||
+0.26% | -0.68% | +7.43% | -14.09% | 14.68 Mrd. | ||
Durchschnitt | -0.10% | -0.69% | +2.77% | -4.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.05% | +0.39% | -10.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:27 | 1’728 | 1 | 35 124 |
12:28:34 | 1’728 | 1 | 35 123 |
12:26:38 | 1’728 | 1 | 35 122 |
12:00:00 | 1’724 | 29 | 35 121 |
11:59:52 | 1’731 | 76 | 35 092 |
11:59:45 | 1’731 | 26 | 35 016 |
11:59:37 | 1’730 | 9 | 34 990 |
11:59:14 | 1’730 | 10 | 34 981 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.76% | ||
2023 | +11.57% | ||
2022 | -20.04% | ||
2021 | -5.33% | ||
2020 | +35.38% | ||
2019 | +8.07% | ||
2018 | +30.41% | ||
2017 | +20.44% | ||
2016 | +0.26% | ||
2015 | +5.80% | ||
2014 | +49.67% | ||
2013 | +8.84% | ||
2012 | +30.06% | ||
2011 | -34.64% | ||
2010 | +117.28% | ||
2009 | +38.05% |
- Börse
- Aktien
- A0RENC Aktie
- A0RENC Aktie
- Kurse Zydus Wellness Limited