Kurse Zylox-Tonbridge Medical Technology Co., Ltd.
Aktien
A3CS7H
CNE100004JD2
2190
Medizinische Versorgung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.48 HKD | 0.00% | +3.76% | -15.76% |
22.03. | Zylox-Tonbridge schrumpft Verlust im Geschäftsjahr 2023 um 31% | MT |
21.03. | Zylox-Tonbridge Medical Technology Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.5 $ | 10.24 $ | 10.34 $ | 10.48 $ | 10.48 $ |
Volumen | 129 000 | 66 500 | 64 500 | 59 000 | 173 500 |
Veränderung | +3.96% | -2.48% | +0.98% | +1.35% | 0.00% |
Eröffnung | 10.10 | 10.50 | 10.40 | 10.34 | 10.46 |
Hoch | 10.50 | 10.64 | 10.56 | 10.56 | 10.48 |
Tief | 10.08 | 10.02 | 10.10 | 10.24 | 10.14 |
Performance
1 Woche | +3.76% | ||
Aktueller Monat | +8.15% | ||
1 Monat | +5.01% | ||
3 Monate | +2.54% | ||
6 Monate | -2.42% | ||
Laufendes Jahr | -15.76% | ||
1 Jahr | -17.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.76% | -15.76% | -17.09% | 438 Mio. | ||
+0.97% | +3.41% | +13.16% | +13.09% | 129 Mrd. | ||
-0.05% | -0.10% | -8.78% | -24.21% | 10.77 Mrd. | ||
+2.66% | +7.54% | +3.60% | -43.95% | 9.05 Mrd. | ||
+2.59% | +8.17% | +19.75% | -8.98% | 7.38 Mrd. | ||
-2.29% | -1.77% | +22.28% | +104.59% | 4.88 Mrd. | ||
+0.36% | +0.13% | +7.55% | +16.48% | 3.41 Mrd. | ||
+1.16% | +0.70% | -0.21% | -4.03% | 3.07 Mrd. | ||
+4.30% | +6.59% | -4.80% | +1.86% | 2.24 Mrd. | ||
+6.04% | +7.63% | -4.72% | +7.07% | 2.12 Mrd. | ||
-0.13% | +7.60% | -22.91% | -19.77% | 1.79 Mrd. | ||
-0.43% | 0.00% | -3.57% | +9.31% | 1.21 Mrd. | ||
+0.52% | +9.43% | -6.90% | -40.14% | 1.05 Mrd. | ||
+4.48% | +2.87% | -14.34% | -11.57% | 988 Mio. | ||
+0.86% | +13.08% | -6.07% | -41.67% | 836 Mio. | ||
+1.31% | -3.94% | +0.46% | -8.55% | 825 Mio. | ||
Durchschnitt | +1.40% | +4.03% | -1.33% | -4.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +3.46% | +10.14% | +7.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 10.48 | 52 500 | 167 500 |
09:59:31 | 10.28 | 500 | 115 000 |
09:49:17 | 10.28 | 500 | 114 500 |
09:49:11 | 10.2 | 1 000 | 114 000 |
09:48:51 | 10.22 | 500 | 113 000 |
09:41:30 | 10.28 | 500 | 112 500 |
09:41:28 | 10.2 | 500 | 112 000 |
09:41:28 | 10.2 | 1 500 | 111 500 |
09:41:28 | 10.22 | 500 | 110 000 |
09:41:28 | 10.22 | 500 | 109 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.76% | ||
2023 | -3.12% | ||
2022 | -49.65% | ||
2021 | -57.50% |
- Börse
- Aktien
- A3CS7H Aktie
- Kurse Zylox-Tonbridge Medical Technology Co., Ltd.