Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.21 USD | +2.47% | -1.49% | +2.94% |
01.03. | ZYNEX, INC. : erhält Kaufen-Rating von RBC Capital Markets | ZM |
29.02. | Zynex, Inc. gibt Gewinnprognose für das erste Quartal und das Gesamtjahr 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.26 $ | 11.23 $ | 10.94 $ | 11.21 $ |
Volumen | 180 593 | 127 688 | 103 051 | 113 340 |
Veränderung | +1.08% | -0.27% | -2.58% | +2.47% |
Eröffnung | 11.12 | 11.36 | 11.10 | 10.97 |
Hoch | 11.36 | 11.53 | 11.23 | 11.22 |
Tief | 11.00 | 11.18 | 10.89 | 10.97 |
Performance
1 Tag | +2.47% | ||
1 Woche | -1.49% | ||
Aktueller Monat | -9.38% | ||
1 Monat | -9.23% | ||
3 Monate | -1.58% | ||
6 Monate | +56.78% | ||
Laufendes Jahr | +2.94% | ||
1 Jahr | +0.45% | ||
3 Jahre | -24.63% | ||
5 Jahre | +124.61% | ||
10 Jahre | +2’702.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | -1.49% | +2.94% | +0.45% | 358 Mio. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.07% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
+1.22% | +4.21% | +0.65% | -5.06% | 63.06 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -3.89% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.47% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.47 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.83 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.1 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.54 Mrd. | ||
Durchschnitt | +1.61% | +4.39% | +5.89% | +0.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +4.93% | +9.08% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.21 | 16 569 | 80 602 |
21:59:57 | 11.2 | 100 | 64 033 |
21:59:57 | 11.2 | 100 | 63 933 |
21:59:55 | 11.19 | 100 | 63 833 |
21:59:53 | 11.2 | 100 | 63 733 |
21:59:52 | 11.19 | 100 | 63 633 |
21:59:52 | 11.19 | 100 | 63 533 |
21:59:52 | 11.19 | 100 | 63 433 |
21:59:50 | 11.19 | 344 | 63 333 |
21:59:50 | 11.19 | 100 | 62 989 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.94% | ||
2023 | -21.71% | ||
2022 | +53.47% | ||
2021 | -25.93% | ||
2020 | +71.03% | ||
2019 | +167.69% | ||
2018 | -7.55% | ||
2017 | +960.00% | ||
2016 | -33.77% | ||
2015 | +174.55% | ||
2014 | -55.41% | ||
2013 | -47.13% | ||
2012 | +2.91% | ||
2011 | +13.33% | ||
2010 | -43.40% | ||
2009 | -31.61% | ||
2008 | +21.09% | ||
2007 | +392.31% | ||
2006 | -44.68% | ||
2005 | +56.67% | ||
2004 | -87.23% |
- Börse
- Aktien
- A0Q5XP Aktie
- Kurse Zynex, Inc.