Kurse 5 Tage  Verzögert Borsa Italiana - 30/01 17:35:20 |
|
| 24.01.2023 |
25.01.2023 |
26.01.2023 |
27.01.2023 |
30.01.2023 |
Datum |
| 28.92(c) |
28.735(c) |
28.635(c) |
28.37(c) |
28.305(c) |
Kurs |
| -0.10% |
-0.64% |
-0.35% |
-0.93% |
-0.23% |
Veränderung |
| 4 870 |
4 330 |
900 |
102 |
20 |
Volumen |
|
|
|
| 1 Tag |
-0.93% |
|
|
| 5 Tage |
-1.73% |
|
|
| 1 Woche |
-2.23% |
|
|
| 1 Monat |
-1.17% |
|
|
| 3 Monate |
0.62% |
|
|
| 6 Monate |
-7.33% |
|
|
| Laufendes Jahr |
-1.17% |
|
|
| 1 Jahr |
6.81% |
|
|
| 3 Jahre |
52.60% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
28.72 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
28.43 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
28.45 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
28.65 |
| Kursdifferenz / (MMA5) |
1.47% |
| Kursdifferenz / (MMA20) |
0.43% |
| Kursdifferenz / (MMA50) |
0.52% |
| Kursdifferenz / (MMA100) |
1.21% |
| RSI 9 Tage |
51.01 |
| RSI 14 Tage |
51.56 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 30-01-2023 | 28.200 | 28.305 | 28.200 | 28.305 |
| 27-01-2023 | 28.650 | 28.650 | 28.370 | 28.370 |
| 26-01-2023 | 28.745 | 28.745 | 28.500 | 28.635 |
| 25-01-2023 | 28.660 | 28.735 | 28.610 | 28.735 |
| 24-01-2023 | 29.040 | 29.040 | 28.665 | 28.920 |
| 23-01-2023 | 28.895 | 29.620 | 28.290 | 28.950 |
| 20-01-2023 | 28.870 | 28.870 | 28.870 | 28.870 |
|
|
|
|
| Chart AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR HEDGED (A) |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
