Kurse Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYX0VE
LU1287023342
LYMAA
|
Verzögert
Swiss Exchange
17:41:57 05.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 122.70 EUR | -0.02% |
|
+0.66% | -2.63% |
| Laufender Monat | +0.54% | ||
| 1 Monat | -1.23% |
5-Tages-Kurse: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
verzögerte Kurse Swiss Exchange
| 28.09.2026 | 30.09.2026 | 01.10.2026 | 02.10.2026 | 05.10.2026 | |
|---|---|---|---|---|---|
| Kurs | EUR 121.89 | EUR 122.04 | EUR 122.12 | EUR 122.73 | EUR 122.70 |
| Volumen | 0 | 0 | 0 | 0 | 0 |
| Veränderung | -0.49% | +0.13% | +0.07% | +0.50% | -0.02% |
| Eröffnung | EUR 122.49 | EUR 122.04 | EUR 122.12 | EUR 122.73 | EUR 122.70 |
| Hoch | EUR 122.49 | EUR 122.04 | EUR 122.12 | EUR 122.73 | EUR 122.70 |
| Tief | EUR 121.89 | EUR 122.04 | EUR 122.12 | EUR 122.73 | EUR 122.70 |
Performance
| 1 Woche | +0.66% | ||
| Laufender Monat | +0.54% | ||
| 1 Monat | -1.23% | ||
| 3 Monate | -3.36% | ||
| 6 Monate | -2.29% | ||
| Seit Jahresbeginn | -2.63% | ||
| 1 Jahr | -2.90% | ||
| 3 Jahre | +4.05% | ||
| 5 Jahre | -17.43% | ||
| 10 Jahre | -15.41% |
Indikatoren
Gleitender Durchschnitt 5 Tage
122.4
Gleitender Durchschnitt 20 Tage
116.8
Gleitender Durchschnitt 50 Tage
119.38
Gleitender Durchschnitt 100 Tage
125.26
Kursdifferenz / (MMA5)
-0.24%
Kursdifferenz / (MMA20)
-4.81%
Kursdifferenz / (MMA50)
-2.70%
Kursdifferenz / (MMA100)
+2.09%
RSI 9 Tage
52.83
RSI 14 Tage
51.66
Kurshistorie: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Kurs-Extreme
| 1 Woche | 122.04 |  | 122.72 |
| 1 Monat | 121.88 | | 123.98 |
| 3 Jahre | 118.04 | | 129.78 |
| 5 Jahre | 117.92 | | 152.04 |
| 10 Jahre | 117.92 | | 157.06 |
Monatliche Performance
Jährliche Performance
| 2026 | -2.63% | ||
| 2025 | -0.93% | ||
| 2024 | +0.02% | ||
| 2023 | +5.54% | ||
| 2022 | -18.98% | ||
| 2021 | -3.62% | ||
| 2020 | +3.31% | ||
| 2019 | +4.16% | ||
| 2018 | +1.75% | ||
| 2017 | -0.88% | ||
| 2016 | +3.84% | ||
| 2015 | +0.24% | ||
| 2014 | +11.03% | ||
| 2013 | -1.22% | ||
| 2012 | +6.27% | ||
| 2011 | +7.04% |
- Börse
- ETF
- LYX0VE ETF
- Kurse Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
