Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
- USD | -.--% | -0.55% | -.--% |
Zusammensetzung des Harbor Small Cap Explorer ETF - USD
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
%
|
% 5 Tage
|
% 1. Jan.
|
Gewichtung
| |
---|---|---|---|---|---|---|
1’732 USD | +1.14% | +3.34% | +22.05% | 2,10% | ||
104.2 USD | -1.25% | -0.14% | -11.15% | 1,70% | ||
95.62 USD | +0.28% | +6.03% | +11.89% | 1,60% | ||
311.9 USD | -0.28% | +0.09% | +20.72% | 1,40% | ||
48.96 USD | +2.45% | -2.64% | +16.74% | 1,30% | ||
36.12 USD | +0.50% | +17.43% | +2.56% | 1,30% | ||
112.6 USD | +0.16% | +7.88% | +10.94% | 1,30% | ||
9.585 USD | +0.05% | -1.08% | +4.07% | 1,30% | ||
74.51 USD | -1.97% | +10.57% | +20.18% | 1,30% | ||
8.9 USD | -5.52% | -1.11% | -4.71% | 1,30% | ||
147.1 USD | +5.22% | +12.31% | +11.39% | 1,20% | ||
100.7 USD | +0.46% | +2.67% | +8.61% | 1,20% | ||
33.34 USD | 0.00% | +5.94% | -23.67% | 1,10% | ||
35.89 USD | +0.03% | +4.48% | +17.29% | 1,00% | ||
85.29 USD | -0.69% | +2.91% | +27.83% | 0,90% | ||
23.79 USD | -0.88% | +2.02% | +2.81% | 0,90% | ||
14.77 USD | -0.20% | +4.68% | -15.79% | 0,90% | ||
103.2 USD | -1.70% | +1.45% | -13.20% | 0,90% | ||
69.39 USD | +0.99% | +1.43% | -7.34% | 0,90% | ||
50.93 USD | -0.49% | +3.37% | -16.73% | 0,90% | ||
82.08 USD | +4.67% | +6.53% | +9.69% | 0,90% | ||
22.12 USD | +0.82% | +2.65% | -3.24% | 0,90% | ||
16.72 USD | +0.60% | +1.52% | -12.09% | 0,90% | ||
9.69 USD | -0.72% | -3.68% | +32.92% | 0,90% | ||
1’871 USD | +0.61% | +2.61% | +24.34% | 0,90% | ||
5.82 USD | -3.16% | +6.20% | -28.24% | 0,90% | ||
156.9 USD | -2.33% | +8.21% | +15.09% | 0,90% | ||
180.7 USD | +0.08% | +8.51% | +3.74% | 0,80% | ||
40.4 USD | -0.79% | +1.84% | +8.98% | 0,80% | ||
44.77 USD | -0.29% | +6.09% | +2.82% | 0,80% | ||
173.7 USD | -3.77% | +12.49% | -0.12% | 0,80% | ||
104.1 USD | -2.15% | -1.35% | -5.39% | 0,80% | ||
27.27 USD | -1.23% | 0.00% | -17.44% | 0,80% | ||
15.18 USD | -8.94% | -2.00% | -20.77% | 0,80% | ||
99.56 USD | +0.76% | +4.19% | +3.53% | 0,80% | ||
26.94 USD | +21.13% | +31.48% | -14.94% | 0,80% | ||
16.35 USD | -1.62% | +3.09% | +14.02% | 0,70% | ||
93.01 USD | -1.54% | -0.23% | +12.84% | 0,70% | ||
54.61 USD | -0.46% | +2.63% | -15.25% | 0,70% | ||
76.63 USD | +9.21% | +16.55% | -6.67% | 0,70% | ||
41.64 USD | -1.49% | +2.06% | -10.16% | 0,70% | ||
89.82 USD | -0.21% | +2.66% | +12.06% | 0,70% | ||
88.37 USD | -0.28% | +1.95% | +14.86% | 0,70% | ||
56.14 USD | +0.20% | +27.62% | +34.60% | 0,70% | ||
54.32 USD | -3.77% | -6.73% | -30.97% | 0,70% | ||
102.9 USD | +1.51% | +4.86% | -12.98% | 0,70% | ||
12.51 USD | -6.57% | +0.40% | -25.54% | 0,70% | ||
75.82 USD | +0.26% | +2.78% | +30.39% | 0,70% | ||
76.97 USD | +1.53% | +8.78% | +12.56% | 0,70% | ||
34.86 USD | +0.58% | +2.65% | +6.74% | 0,60% | ||
Beschreibung
ISIN Code | US41151J8449 |
---|---|
Verwaltungsgebühren | 0.80% |
Merkmale
Erstellungsdatum |
26.04.2023
|
Entwicklungen der ausstehenden Beträge ( 31.07.2023 )
Volumen (EUR) | 12 M€ |
---|---|
Volumen 1M | 10 M€ |
Volumen 3M | 8 M€ |