Kurse Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD
ETF
A1T96S
IE00B8CJW150
MLPD
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.11 GBX | +0.37% |
|
+1.59% | +12.52% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 39.616113 p | 39.908181 p | 39.775871 p | 39.958728 p | 40.11 p |
Veränderung | +0.35% | +0.74% | -0.33% | +0.46% | +0.37% |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1T79J
| A1T79J | Verzögerte kurse |
126.9
USD
![]() | +0.87% | 0 |
Börse Stuttgart
A1T79J
| A1T79J | Verzögerte kurse |
117.4
EUR
![]() | +0.81% | 1 180 |
London S.E.
A1T79J
| A1T79J | Verzögerte kurse |
9’958
GBX
![]() | +0.15% | 152 |
Borsa Italiana
A1T79J
| A1T79J | Realtime |
117.1
EUR
![]() | -0.31% | 57 |
Swiss Exchange
A1T79J
| A1T79J | Verzögerte kurse |
126
USD
![]() | +0.83% | 0 |
BOERSE MUENCHEN
A1T79J
| A1T79J | Realtime |
117.6
EUR
![]() | 0.00% | 0 |
Swiss Exchange
A1T79J
| A1T79J | Verzögerte kurse |
117.3
EUR
![]() | +0.73% | 0 |
Swiss Exchange
A1T79J
| A1T79J | Verzögerte kurse |
99.29
GBX
![]() | +0.41% | 0 |
London S.E.
A1T96S
| A1T96S | Verzögerte kurse |
4’017
GBX
![]() | +0.15% | 1 464 |
BOERSE MUENCHEN
A1T96S
| A1T96S | Realtime |
47.5
EUR
![]() | -1.18% | 563 |
OTC Markets
A1T96S
| A1T96S | Verzögerte kurse |
49.79
USD
![]() | +11.31% | 550 |
Borsa Italiana
A1T96S
| A1T96S | Realtime |
47.51
EUR
![]() | +0.08% | 274 |
London S.E.
A1T96S
| A1T96S | Verzögerte kurse |
51.34
USD
![]() | -0.31% | 150 |
Börse Stuttgart
A1T96S
| A1T96S | Verzögerte kurse |
47.43
EUR
![]() | +0.76% | 106 |
Swiss Exchange
A1T96S
| A1T96S | Verzögerte kurse |
50.88
USD
![]() | 0.00% | 0 |
Swiss Exchange
A1T96S
| A1T96S | Verzögerte kurse |
47.36
EUR
![]() | +0.69% | 0 |
Swiss Exchange
A1T96S
| A1T96S | Verzögerte kurse |
40.11
GBX
![]() | +0.37% | 0 |
Performance
1 Woche | +1.29% | ||
Aktueller Monat | +0.86% | ||
1 Monat | +1.23% | ||
3 Monate | +4.39% | ||
6 Monate | +11.57% | ||
Laufendes Jahr | +12.11% |
Extremkurse
![Kursextrem 39.476061](/images/extremecours_fleche.png)
![Kursextrem 38.406303](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00B8CJW150 |
---|---|
Verwaltungsgebühren | 0.50% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | Morningstar MLP Composite Total Return Index - USD |
Merkmale
Dividenden-Politik | Distribution |
---|---|
Replikationsmethode | Synthétique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
16.05.2013
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 253 M€ |
---|---|
Volumen 1M | 212 M€ |
Volumen 3M | 188 M€ |
Volumen 6M | 184 M€ |
Volumen 12M | 161 M€ |
- Börse
- ETF
- A1T96S ETF
- Kurse Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD