Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.71 SEK | -0.30% | -0.43% | -0.09% |
5-Tages-Kurse
Realtime CBOE EUROPE EQUITIES20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 46.8525 kr | 46.8875 kr | 46.8475 kr | 46.7075 kr |
Veränderung | 0.00% | +0.07% | -0.09% | -0.30% |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A0RGEP
| A0RGEP | Verzögerte kurse | 100.4 GBX | -0.32% | 202 |
London S.E.
A0RGEP
| A0RGEP | Verzögerte kurse | 118 EUR | -0.30% | 64 362 |
Euronext Amsterdam
A0RGEP
| A0RGEP | Realtime | 118 EUR | -0.27% | 22 675 |
Börse Stuttgart
A0RGEP
| A0RGEP | Verzögerte kurse | 117.8 EUR | -0.32% | 9 798 |
Borsa Italiana
A0RGEP
| A0RGEP | Realtime | 118 EUR | 0.00% | 6 353 |
OTC Markets
A0RGEP
| A0RGEP | Verzögerte kurse | 128.7 USD | +9.08% | 572 |
BOERSE MUENCHEN
A0RGEP
| A0RGEP | Realtime | 118.1 EUR | -0.21% | 460 |
Swiss Exchange
A0RGEP
| A0RGEP | Verzögerte kurse | 116.8 CHF | -0.35% | 232 |
London S.E.
IEAC
| IEAC | Schlusskurs | 118 EUR | -.--% | 0 |
Berne S.E.
A0RGEP
| A0RGEP | - CHF | -.--% | 0 | |
Swiss Exchange
A0RGEP
| A0RGEP | Verzögerte kurse | 100.7 GBX | -0.53% | 0 |
Swiss Exchange
A0RGEP
| A0RGEP | Verzögerte kurse | 118.2 EUR | -0.17% | 0 |
London S.E.
A2DUC3
| A2DUC3 | Verzögerte kurse | 4.958 EUR | -0.33% | 177 761 |
Swiss Exchange
A2DUC3
| A2DUC3 | Verzögerte kurse | 4.957 EUR | -0.45% | 123 598 |
BOERSE MUENCHEN
A2DUC3
| A2DUC3 | Realtime | 4.95 EUR | -0.53% | 62 015 |
Borsa Italiana
A2DUC3
| A2DUC3 | Realtime | 4.982 EUR | 0.00% | 29 612 |
OTC Markets
A2DUC3
| A2DUC3 | Verzögerte kurse | 5.33 USD | -0.56% | 4 873 |
London S.E.
A2JE34
| A2JE34 | Verzögerte kurse | 4.864 GBX | -0.30% | 5 890 |
Swiss Exchange
A2PNZP
| A2PNZP | Verzögerte kurse | 4.479 CHF | -0.25% | 99 904 |
Euronext Amsterdam
A3ETW8
| A3ETW8 | Realtime | 5.28 USD | +0.08% | 1 |
Performance
1 Woche | -0.60% | ||
Aktueller Monat | +0.21% | ||
1 Monat | -0.18% | ||
3 Monate | +0.29% | ||
6 Monate | +3.33% | ||
Laufendes Jahr | -0.39% | ||
1 Jahr | +5.67% | ||
3 Jahre | -6.86% |
Extremkurse
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BJBLQC81 |
---|
- Börse
- ETF
- A2PP12 ETF
- Kurse iShares Core Corp Bond UCITS ETF - Accumulating - SEK Hedged