Kurse iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP
ETF
A3EZ9X
IE0003NVF3Y3
DHYG
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.222 GBX | +0.48% | +0.62% | -0.07% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.232 p | 4.217 p | 4.20175 p | 4.222 p |
Volumen | 3 976 | 34 513 | 17 877 | 13 594 |
Veränderung | +0.56% | -0.35% | -0.36% | +0.48% |
Eröffnung | 4.22 | 4.24 | 4.21 | 4.22 |
Hoch | 4.23 | 4.24 | 4.23 | 4.23 |
Tief | 4.22 | 4.22 | 4.19 | 4.21 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Euronext Amsterdam
A2PNZM
| A2PNZM | Realtime | 5.193 EUR | +0.42% | 86 408 |
Borsa Italiana
A2PNZM
| A2PNZM | Realtime | 5.197 EUR | +0.39% | 72 658 |
BOERSE MUENCHEN
A2PNZM
| A2PNZM | Realtime | 5.207 EUR | +0.46% | 7 378 |
Swiss Exchange
A2PNZM
| A2PNZM | Verzögerte kurse | 5.187 EUR | +0.38% | 1 958 |
Börse Stuttgart
A2PNZM
| A2PNZM | Verzögerte kurse | 5.189 EUR | +0.45% | 0 |
London S.E.
A2PNZL
| A2PNZL | Verzögerte kurse | 5.567 USD | +0.69% | 70 142 |
Euronext Amsterdam
A2PNZL
| A2PNZL | Realtime | 5.209 EUR | +0.86% | 11 838 |
OTC Markets
A2PNZL
| A2PNZL | Verzögerte kurse | 5.603 USD | +5.26% | 9 300 |
Swiss Exchange
A2PNZL
| A2PNZL | Verzögerte kurse | 5.564 USD | +0.65% | 7 211 |
BOERSE MUENCHEN
A2PNZL
| A2PNZL | Realtime | 5.201 EUR | +0.99% | 0 |
Swiss Exchange
A2PNZL
| A2PNZL | Verzögerte kurse | 5.155 EUR | -0.86% | 0 |
Euronext Amsterdam
A2PNJM
| A2PNJM | Realtime | 4.545 USD | +0.58% | 65 376 |
BOERSE MUENCHEN
A2PNJM
| A2PNJM | Realtime | 4.248 EUR | +0.65% | 150 |
Euronext Amsterdam
A2PNJN
| A2PNJN | Realtime | 4.54 EUR | +0.49% | 102 295 |
BOERSE MUENCHEN
A2PNJN
| A2PNJN | Realtime | 4.538 EUR | +0.42% | 12 000 |
BOERSE MUENCHEN
A2QA0U
| A2QA0U | Realtime | 5.047 EUR | +0.52% | 0 |
Börse Stuttgart
A2QA0U
| A2QA0U | Verzögerte kurse | 5.019 EUR | +0.54% | 0 |
Swiss Exchange
A3CN6R
| A3CN6R | Verzögerte kurse | 4.619 CHF | +0.45% | 0 |
Swiss Exchange
A3CN6S
| A3CN6S | Verzögerte kurse | 4.839 CHF | +0.22% | 0 |
London S.E.
A3EZ9X
| A3EZ9X | Verzögerte kurse | 4.222 GBX | +0.48% | 13 594 |
Performance
1 Woche | +0.62% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -1.03% | ||
3 Monate | -0.22% | ||
6 Monate | +4.99% | ||
Laufendes Jahr | -0.07% | ||
1 Jahr | +0.72% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:31 | 4.224 | 1 644 | 13 594 |
17:19:31 | 4.224 | 1 863 | 11 950 |
16:48:08 | 4.225 | 709 | 10 087 |
15:14:37 | 4.213 | 541 | 9 378 |
15:13:20 | 4.22 | 2 798 | 8 837 |
13:48:57 | 4.22 | 1 748 | 6 039 |
13:48:57 | 4.218 | 2 036 | 4 291 |
13:39:33 | 4.209 | 218 | 2 255 |
13:39:33 | 4.21 | 301 | 2 037 |
12:00:04 | 4.219 | 669 | 1 736 |
Beschreibung
ISIN Code | IE0003NVF3Y3 |
---|---|
Verwaltungsgebühren | 0.27% |
Anlageklassen | |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg MSCI US Corporate High Yield Sustainable BB+ SRI Bond TR Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
13.09.2021
|
Dividenden-Politik | |
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 28.03.2024 )
Volumen (EUR) | 162 M€ |
---|---|
Volumen 1M | 170 M€ |
Volumen 3M | 249 M€ |
Volumen 6M | 201 M€ |
Volumen 12M | 57 M€ |
- Börse
- ETF
- A3EZ9X ETF
- Kurse iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP