Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
A2DWM7
IE00BF4G7076
JREU
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.51 EUR | -0.57% | +0.18% | +14.34% |
Aktueller Monat | +2.91% | ||
1 Monat | +4.10% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 48.51 € | 49.08 € | 48.88 € | 48.79 € | 48.51 € |
Volumen | 274 | 255 | 84 | 174 | 527 |
Veränderung | -0.27% | +1.18% | -0.41% | -0.18% | -0.57% |
Eröffnung | 48.64 | 48.53 | 49.08 | 48.74 | 49 |
Hoch | 48.85 | 49.09 | 49.08 | 49.07 | 49.39 |
Tief | 48.51 | 48.53 | 48.63 | 48.74 | 48.51 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 4’180 GBX | +0.12% | 6 802 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.12 USD | -0.05% | 24 847 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime | 49.12 EUR | +0.17% | 16 375 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.11 USD | -0.09% | 3 206 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime | 48.51 EUR | -0.57% | 527 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse | 48.6 EUR | -0.56% | 92 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 48.93 EUR | +0.13% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 41.66 GBX | -0.23% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 3’925 GBX | +0.11% | 18 393 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 49.87 USD | -0.05% | 1 451 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse | 45.62 EUR | -0.59% | 0 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime | 45.8 EUR | -0.21% | 0 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime | 43.31 EUR | -0.49% | 6 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime | 43.6 EUR | -0.08% | 0 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse | 43.64 EUR | 0.00% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse | 49.3 CHF | +0.66% | 354 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 29.94 USD | -0.13% | 1 610 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 30.04 USD | +0.45% | 185 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime | 27.64 EUR | 0.00% | 0 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 2’354 GBX | -0.04% | 0 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime | 27.63 EUR | -0.04% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse | 27.38 EUR | -0.64% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 27.52 EUR | +0.15% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 23.43 GBX | -0.21% | 0 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime | 26.8 EUR | -0.15% | 410 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse | 26.84 EUR | +0.11% | 410 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime | 26.8 EUR | -0.11% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse | 26.5 EUR | -0.73% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse | 25.35 CHF | -0.08% | 0 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse | 29.8 USD | -0.18% | 0 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime | 27.52 EUR | -0.04% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse | 27.24 EUR | -0.62% | 0 |
Performance
1 Woche | +0.18% | ||
Aktueller Monat | +2.91% | ||
1 Monat | +4.10% | ||
3 Monate | +4.94% | ||
6 Monate | +17.88% | ||
Laufendes Jahr | +14.34% | ||
1 Jahr | +28.43% | ||
3 Jahre | +51.73% | ||
5 Jahre | +114.18% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:00:37 | 49.26 | 5 | 527 |
Beschreibung
ISIN Code | IE00BF4G7076 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Gerichtsstand | |
Erstellungsdatum |
09.10.2018
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
Volumen (EUR) | 6 194 M€ |
---|---|
Volumen 1M | 6 069 M€ |
Volumen 3M | 4 856 M€ |
Volumen 6M | 3 484 M€ |
Volumen 12M | 2 024 M€ |
- Börse
- ETF
- A2DWM7 ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD