Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD
ETF
A2PUSW
IE00BJ06C044
JRDU
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.88 USD | -0.78% | -1.89% | +9.47% |
1 Monat | +2.55% | ||
3 Monate | +3.10% |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 49.87 $ | 49.4825 $ | 49.265 $ | 48.8825 $ |
Volumen | 156 | 169 | 322 | 1 050 |
Veränderung | +0.09% | -0.78% | -0.44% | -0.78% |
Eröffnung | 49.83 | 49.61 | 49.25 | 49.05 |
Hoch | 49.94 | 49.61 | 49.48 | 49.12 |
Tief | 49.83 | 49.48 | 49.25 | 48.88 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 4’088 GBX | -0.67% | 42 867 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime | 47.98 EUR | -0.87% | 98 058 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 52.04 USD | -0.76% | 59 781 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 52.02 USD | -0.67% | 9 987 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime | 48.08 EUR | -0.59% | 747 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse | 48.5 EUR | +0.59% | 180 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 48.53 EUR | -0.04% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 41.29 GBX | +0.00% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 3’839 GBX | -0.67% | 20 201 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 48.88 USD | -0.78% | 1 050 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse | 45.54 EUR | +0.57% | 0 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime | 45.28 EUR | -0.30% | 0 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime | 42.7 EUR | -0.96% | 0 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime | 42.92 EUR | -0.36% | 0 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse | 42.77 EUR | -0.87% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse | 48.4 CHF | -.--% | 200 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime | 26.86 EUR | -0.67% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 29.3 USD | -0.15% | 0 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 29.12 USD | -0.67% | 0 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 2’288 GBX | -0.54% | 0 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime | 26.87 EUR | -0.79% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse | 27.12 EUR | +0.59% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 27.2 EUR | -0.48% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 23.14 GBX | -0.44% | 0 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime | 26.08 EUR | -0.76% | 0 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse | 26.1 EUR | -1.02% | 0 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime | 26.08 EUR | -0.87% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse | 26.34 EUR | +0.69% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse | 24.64 CHF | -1.04% | 0 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse | 29 USD | -0.63% | 0 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime | 26.75 EUR | -0.80% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse | 27 EUR | +0.65% | 0 |
Performance
1 Woche | -1.89% | ||
1 Monat | +2.55% | ||
3 Monate | +3.10% | ||
6 Monate | +15.30% | ||
Laufendes Jahr | +9.47% | ||
1 Jahr | +27.38% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:41:14 | 49.12 | 350 | 1 050 |
09:46:32 | 49.06 | 350 | 700 |
Beschreibung
ISIN Code | IE00BJ06C044 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Gerichtsstand | |
Erstellungsdatum |
15.12.2019
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
Volumen (EUR) | 406 M€ |
---|---|
Volumen 1M | 402 M€ |
Volumen 3M | 327 M€ |
Volumen 6M | 247 M€ |
Volumen 12M | 111 M€ |
- Börse
- ETF
- A2PUSW ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD