Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
ETF
A2PUSW
IE00BJ06C044
JRDU
|
Realtime
CBOE
17:30:00 12.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 68.89 USD | 0.00% |
|
0.00% | +42.72% |
| 6 Monate | +8.75% | ||
| Laufendes Jahr | +42.72% |
5-Tages-Kurse: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
Realtime CBOE
| 07.08.2026 | 10.08.2026 | 11.08.2026 | 12.08.2026 | 12.08.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 68.89 | $ 68.89 | $ 68.89 | $ 68.89 | $ 68.89 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Andere Börsenplätze
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
London S.E.
| A2DWM7 | 5’730.00GBX | +0.09% | 21.26 Mio. p | |
OTC Markets
| A2DWM7 | 77.00USD | -0.66% | 151’921 $ | |
Swiss Exchange
| A2DWM7 | 77.53CHF | +23.51% | 91’485.4 CHF | |
London S.E.
| A2DWM7 | 77.53USD | +0.21% | 47’913.54 $ | |
Xetra
| A2DWM7 | 67.28EUR | +0.36% | 36’734.88 € | |
Swiss Exchange
| A2DWM7 | 57.25GBX | -0.10% | 8587.5 p | |
Borsa Italiana
| A2DWM7 | 67.27EUR | +0.33% | 9888.69 € | |
Tradegate
| A2DWM7 | 67.25EUR | +0.09% | 8742.67 € | |
CBOE
| A2DWM7 | 67.24EUR | +0.01% | 806.88 € | |
Boerse Muenchen
| A2DWM7 | 67.27EUR | +0.25% | 134.54 € | |
Deutsche Boerse AG
| A2DWM7 | 67.27EUR | +0.33% | 0 € | |
Börse Stuttgart
| A2DWM7 | 67.26EUR | +0.34% | 0 € | |
CBOE
| A2DWM7 | 77.47USD | 0.00% | 0 $ | |
Swiss Exchange
| A2DWM7 | 67.03EUR | -0.09% | 0 € | |
CBOE
| A2DWM7 | 65.37EUR | 0.00% | 0 € | |
London S.E.
| A2PUSW | 5’309.50GBX | -0.02% | 167 Mio. p | |
London S.E.
| A2PUSW | 71.72USD | -0.03% | 509’320 $ | |
Tradegate
| A2PUSW | 62.26EUR | +0.45% | 122’834 € | |
Swiss Exchange
| A2PUSW | 71.56USD | 0.00% | 1216.52 $ | |
Xetra
| A2PUSW | 62.36EUR | +0.40% | 0 € | |
Deutsche Boerse AG
| A2PUSW | 62.33EUR | +0.24% | 0 € | |
Börse Stuttgart
| A2PUSW | 62.32EUR | +0.24% | 0 € | |
Boerse Muenchen
| A2PUSW | 62.33EUR | +0.24% | 0 € | |
CBOE
| A2PUSW | 5’153.00GBX | 0.00% | 0 p | |
CBOE
| A2PUSW | 68.89USD | 0.00% | 0 $ | |
CBOE
| A2PUSW | 62.20EUR | 0.00% | 0 € | |
CBOE
| A2PUSW | 52.98EUR | 0.00% | 0 € | |
Swiss Exchange
| A2PUSW | 52.98GBX | -0.23% | 0 p | |
Swiss Exchange
| A2PUSW | 62.03EUR | -0.23% | 0 € | |
Xetra
| A3C4Y6 | 60.70EUR | +0.13% | 4613.2 € | |
Borsa Italiana
| A3C4Y6 | 60.74EUR | +0.15% | 182.22 € | |
Tradegate
| A3C4Y6 | 60.76EUR | +0.14% | 60.76 € | |
Boerse Muenchen
| A3C4Y6 | 60.75EUR | -0.07% | 0 € | |
Deutsche Boerse AG
| A3C4Y6 | 60.74EUR | +0.28% | 0 € | |
Swiss Exchange
| A3C4Y6 | 60.67EUR | 0.00% | 0 € | |
Börse Stuttgart
| A3C4Y6 | 60.75EUR | +0.36% | 0 € | |
CBOE
| A3C4Y6 | 50.01EUR | 0.00% | 0 € | |
CBOE
| A3C4Y6 | 47.30EUR | 0.00% | 0 € | |
CBOE
| A3C4Y6 | 58.83EUR | 0.00% | 0 € | |
Swiss Exchange
| A3DG6Z | 64.87CHF | +0.09% | 45’992.83 CHF | |
CBOE
| A3DG6Z | 54.76CHF | 0.00% | 0 CHF | |
CBOE
| A3DG6Z | 64.79CHF | 0.00% | 0 CHF | |
London S.E.
| A3D5KU | 43.16USD | -0.01% | 176’159 $ | |
Borsa Italiana
| A3D5KU | 37.39EUR | -0.03% | 11’142.22 € | |
Swiss Exchange
| A3D5KU | 43.18USD | 0.00% | 0 $ | |
London S.E.
| A3D5KU | 3’195.00GBX | 0.00% | 0 p | |
Boerse Muenchen
| A3D5KU | 37.49EUR | +0.27% | 0 € | |
Börse Stuttgart
| A3D5KU | 37.49EUR | +0.27% | 0 € | |
Tradegate
| A3D5KU | 37.47EUR | +0.47% | 0 € | |
Swiss Exchange
| A3D5KU | 37.42EUR | +0.07% | 0 € | |
Swiss Exchange
| A3D5KU | 31.96GBX | +0.06% | 0 p | |
Deutsche Boerse AG
| A3D5KU | 37.49EUR | +0.27% | 0 € | |
Xetra
| A3D5KU | 37.50EUR | +0.36% | 0 € | |
CBOE
| A3D5KU | 40.18USD | 0.00% | 0 $ | |
CBOE
| A3D5KT | 36.98EUR | +0.86% | 50’070.92 € | |
Borsa Italiana
| A3D5KT | 36.98EUR | -0.03% | 0 € | |
Swiss Exchange
| A3D5KT | 37.02EUR | 0.00% | 0 € | |
Boerse Muenchen
| A3D5KT | 37.04EUR | +0.01% | 0 € | |
Börse Stuttgart
| A3D5KT | 37.03EUR | +0.33% | 0 € | |
Tradegate
| A3D5KT | 37.06EUR | +0.47% | 0 € | |
Deutsche Boerse AG
| A3D5KT | 37.02EUR | +0.22% | 0 € | |
Xetra
| A3D5KT | 37.02EUR | +0.15% | 0 € | |
CBOE
| A3D5KT | 32.90EUR | 0.00% | 0 € | |
CBOE
| A3D5KT | 32.90EUR | 0.00% | 0 € | |
Swiss Exchange
| A3D5KS | 33.28CHF | +0.03% | 107’843 CHF | |
CBOE
| A3D5KS | 32.58CHF | 0.00% | 0 CHF | |
CBOE
| A3D5KS | 32.58CHF | 0.00% | 0 CHF | |
London S.E.
| A3D5KV | 42.41USD | 0.00% | 0 $ | |
Boerse Muenchen
| A3D5KV | 36.84EUR | +0.27% | 0 € | |
Börse Stuttgart
| A3D5KV | 36.84EUR | +0.23% | 0 € | |
Tradegate
| A3D5KV | 36.82EUR | +0.46% | 0 € | |
Deutsche Boerse AG
| A3D5KV | 36.84EUR | +0.23% | 0 € | |
Xetra
| A3D5KV | 36.87EUR | +0.34% | 0 € | |
Borsa Italiana
| A40JG9 | 31.54EUR | +0.43% | 788.62 € | |
Deutsche Boerse AG
| A40JG9 | 31.50EUR | +0.22% | 0 € | |
Xetra
| A40JG9 | 31.52EUR | +0.38% | 0 € | |
Boerse Muenchen
| A40JG9 | 31.50EUR | +0.24% | 0 € | |
Tradegate
| A40JG9 | 31.47EUR | +0.44% | 0 € | |
Börse Stuttgart
| A40JG9 | 31.50EUR | +0.25% | 0 € | |
London S.E.
| A41V2G | 2’107.00GBX | 0.00% | 0 p |
Performance
| 3 Monate | +2.09% | ||
| 6 Monate | +8.75% | ||
| Laufendes Jahr | +42.72% | ||
| 1 Jahr | +42.72% |
Indikatoren
Gleitender Durchschnitt 5 Tage
68.89
Gleitender Durchschnitt 20 Tage
68.89
Gleitender Durchschnitt 50 Tage
68.83
Gleitender Durchschnitt 100 Tage
67.32
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
-0.08%
Kursdifferenz / (MMA100)
-2.27%
RSI 9 Tage
63.44
RSI 14 Tage
59.58
Vergangene Kurse: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Beschreibung
| ISIN Code | IE00BJ06C044 |
|---|---|
| Verwaltungsgebühren | 0.20% |
| Anlageklassen | Aktien |
| Wert | |
| Währung | |
| Fondsgesellschaft |
Merkmale
| Dividenden-Politik | Distribution |
|---|---|
| Gerichtsstand | |
| Fondsstruktur | |
| Erstellungsdatum |
16.12.2019
|
| Geographischer Fokus |
Entwicklungen der ausstehenden Beträge - 27.02.2026
| Volumen (USD) | 1.14 Mrd. |
|---|---|
| Volumen 1M | 1.11 Mrd. |
| Volumen 3M | 1.11 Mrd. |
| Volumen 6M | 1.05 Mrd. |
| Volumen 12M | 1.1 Mrd. |
- Börse
- ETF
- A2PUSW ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
