Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
A2DWM7
IE00BF4G7076
JREU
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.89 USD | +1.93% | +2.16% | +7.70% |
Aktueller Monat | -2.55% | ||
1 Monat | -2.17% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 50.47 $ | 50.59 $ | 49.925 $ | 50.89 $ |
Volumen | 18 094 | 45 406 | 53 078 | 32 390 |
Veränderung | +1.61% | +0.24% | -1.31% | +1.93% |
Eröffnung | 50.04 | 50.77 | 50.26 | 50.82 |
Hoch | 50.55 | 50.82 | 50.36 | 51.00 |
Tief | 50.01 | 50.54 | 49.81 | 50.70 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 4’086 GBX | +2.06% | 15 870 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 50.89 USD | +1.93% | 32 390 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 50.88 USD | +1.99% | 18 385 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime | 47.66 EUR | +2.18% | 6 944 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse | 47.52 EUR | +1.37% | 2 786 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime | 47.43 EUR | +0.69% | 1 994 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 46.52 EUR | -1.61% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 39.92 GBX | -1.76% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 3’837 GBX | +2.06% | 26 290 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime | 44.76 EUR | +1.70% | 15 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 47.79 USD | +1.78% | 2 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse | 44.62 EUR | +1.41% | 0 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime | 41.84 EUR | +1.78% | 303 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime | 41.84 EUR | +1.30% | 274 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse | 41.78 EUR | +1.92% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse | 47.06 CHF | +1.50% | 677 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 28.45 USD | +2.04% | 820 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 28.48 USD | +2.02% | 410 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime | 26.64 EUR | +2.34% | 0 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 2’284 GBX | +2.35% | 0 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime | 26.62 EUR | +2.33% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse | 26.55 EUR | +1.43% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 26.03 EUR | -1.58% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 22.34 GBX | -1.73% | 0 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime | 25.52 EUR | +1.84% | 1 230 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse | 25.52 EUR | +1.77% | 1 230 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime | 25.52 EUR | +2.00% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse | 25.46 EUR | +1.09% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse | 24.2 CHF | +1.92% | 2 460 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse | 28.34 USD | +2.09% | 0 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime | 26.54 EUR | +2.41% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse | 26.42 EUR | +1.54% | 0 |
Performance
1 Woche | +2.16% | ||
Aktueller Monat | -2.55% | ||
1 Monat | -2.17% | ||
3 Monate | +4.80% | ||
6 Monate | +24.55% | ||
Laufendes Jahr | +7.70% | ||
1 Jahr | +28.71% | ||
3 Jahre | +29.17% | ||
5 Jahre | +95.13% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:17 | 50.9 | 451 | 32 258 |
17:17:45 | 50.88 | 919 | 31 807 |
17:15:47 | 50.87 | 600 | 30 888 |
17:04:11 | 51 | 1 950 | 30 288 |
16:09:39 | 50.92 | 8 011 | 28 338 |
16:04:10 | 50.89 | 180 | 20 327 |
16:00:32 | 50.85 | 200 | 20 147 |
16:00:06 | 50.84 | 213 | 19 947 |
15:28:18 | 50.7 | 20 | 19 734 |
15:14:58 | 50.72 | 274 | 19 714 |
Beschreibung
ISIN Code | IE00BF4G7076 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Gerichtsstand | |
Erstellungsdatum |
10.10.2018
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 28.03.2024 )
Volumen (EUR) | 6 086 M€ |
---|---|
Volumen 1M | 5 664 M€ |
Volumen 3M | 4 374 M€ |
Volumen 6M | 3 357 M€ |
Volumen 12M | 2 008 M€ |
- Börse
- ETF
- A2DWM7 ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD