ETF A2DWM7 JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

A2DWM7

IE00BF4G7076

JREU

Markt geschlossen - Borsa Italiana
Andere Börsenplätze
 17:44:59 24.05.2024 		% 5 Tage % 1. Jan.
48.88 EUR 0.00% Intraday Chart für JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD +0.40% +15.01%
Aktueller Monat+2.83%
1 Monat+3.36%

5-Tages-Kurse

Realtime Borsa Italiana
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREU) : Kurs und Volumen (5 Tage)
  21.05.2024 22.05.2024 23.05.2024 24.05.2024
Kurs 48.92 € 49.035 € 49.12 € 48.88 €
Volumen 22 422 27 875 16 375 38 445
Veränderung -0.10% +0.24% +0.17% -0.49%
Eröffnung 48.87 48.96 49.30 48.73
Hoch 48.93 49.07 49.34 48.90
Tief 48.80 48.94 48.99 48.63

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
London S.E. A2DWM7
A2DWM7 Verzögerte kurse 4’159 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.50% 46 441
Borsa Italiana A2DWM7
A2DWM7 Realtime 48.88 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD0.00% 38 445
London S.E. A2DWM7
A2DWM7 Verzögerte kurse 53.06 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.13% 6 190
Swiss Exchange A2DWM7
A2DWM7 Verzögerte kurse 52.83 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.53% 2 844
BOERSE MUENCHEN A2DWM7
A2DWM7 Realtime 48.86 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.71% 245
Börse Stuttgart A2DWM7
A2DWM7 Verzögerte kurse 48.7 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.22% 0
Swiss Exchange A2DWM7
A2DWM7 Verzögerte kurse 49.05 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.23% 0
Swiss Exchange A2DWM7
A2DWM7 Verzögerte kurse 41.74 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.17% 0
London S.E. A2PUSW
A2PUSW Verzögerte kurse 3’906 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0.49% 20 054
London S.E. A2PUSW
A2PUSW Verzögerte kurse 49.82 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0.10% 350
Börse Stuttgart A2PUSW
A2PUSW Verzögerte kurse 45.75 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.27% 0
BOERSE MUENCHEN A2PUSW
A2PUSW Realtime 45.88 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.16% 0
Borsa Italiana A3C4Y6
A3C4Y6 Realtime 43.59 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR0.00% 477
Swiss Exchange A3C4Y6
A3C4Y6 Verzögerte kurse 43.52 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR-0.29% 274
BOERSE MUENCHEN A3C4Y6
A3C4Y6 Realtime 43.55 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0.55% 0
Swiss Exchange A3DG6Z
A3DG6Z Verzögerte kurse 48.74 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged-1.12% 1 310
London S.E. A3D5KU
A3D5KU Verzögerte kurse 29.78 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.52% 7 255
Swiss Exchange A3D5KU
A3D5KU Verzögerte kurse 29.7 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.10% 410
Borsa Italiana A3D5KU
A3D5KU Realtime 27.44 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
London S.E. A3D5KU
A3D5KU Verzögerte kurse 2’336 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.75% 0
BOERSE MUENCHEN A3D5KU
A3D5KU Realtime 27.44 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.67% 0
Börse Stuttgart A3D5KU
A3D5KU Verzögerte kurse 27.38 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.02% 0
Swiss Exchange A3D5KU
A3D5KU Verzögerte kurse 27.74 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.78% 0
Swiss Exchange A3D5KU
A3D5KU Verzögerte kurse 23.6 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.72% 0
Borsa Italiana A3D5KT
A3D5KT Realtime 26.72 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0.00% 4 510
Swiss Exchange A3D5KT
A3D5KT Verzögerte kurse 26.65 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.69% 4 510
BOERSE MUENCHEN A3D5KT
A3D5KT Realtime 26.72 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.28% 0
Börse Stuttgart A3D5KT
A3D5KT Verzögerte kurse 26.62 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.45% 0
Swiss Exchange A3D5KS
A3D5KS Verzögerte kurse 25.18 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged-0.67% 4 510
London S.E. A3D5KV
A3D5KV Verzögerte kurse 29.66 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.46% 0
BOERSE MUENCHEN A3D5KV
A3D5KV Realtime 27.32 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.69% 0
Börse Stuttgart A3D5KV
A3D5KV Verzögerte kurse 27.24 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD0.00% 0

Performance

1 Woche+0.40%
Aktueller Monat+2.83%
1 Monat+3.36%
3 Monate+4.66%
6 Monate+18.89%
Laufendes Jahr+15.01%
1 Jahr+31.15%
3 Jahre+50.98%
5 Jahre+118.12%

Extremkurse

1 Woche
48.63
Kursextrem 48.63
49.34
1 Monat
46.53
Kursextrem 46.525
49.34
3 Jahre
32.29
Kursextrem 32.29
49.34
5 Jahre
18.72
Kursextrem 18.72
49.34

Indikatoren

Gleitender Durchschnitt 5 Tage
48.99
Gleitender Durchschnitt 20 Tage
48.19
Gleitender Durchschnitt 50 Tage
47.82
Gleitender Durchschnitt 100 Tage
46.49
Kursdifferenz / (MMA5)
+0.21%
Kursdifferenz / (MMA20)
-1.42%
Kursdifferenz / (MMA50)
-2.17%
Kursdifferenz / (MMA100)
-4.89%
STIM
RSI 9 Tage
69.73
RSI 14 Tage
65.23

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

Letzte Transaktionen

78de6b.Bekdme2tz7tgi6gCTIYud9FZ0wbAAX_CuExVnT1lmoA.SJh49L3A-cNW_ttRB-lEBZkKuHe1cSb64RMFx2gGwNpo3kervc6t6AO9nA
DatumKursVolumenTagesvolumen
17:35:01 48.88 5 38 445
17:35:01 48.88 347 38 440
17:35:01 48.88 837 38 093
17:13:02 48.9 1 882 37 256
17:13:02 48.9 2 871 35 374
16:41:39 48.76 325 32 503
16:02:07 48.72 2 32 178
15:52:06 48.63 2 32 176
15:52:06 48.63 64 32 174

Beschreibung

ISIN Code IE00BF4G7076
Verwaltungsgebühren 0.20%
Anlageklassen
Branche
Wert
Währung
Fondsgesellschaft

Merkmale

Gerichtsstand
Erstellungsdatum
09.10.2018
Dividenden-Politik
Geographischer Fokus

Distribution

Investor Privatperson

Entwicklungen der ausstehenden Beträge ( 30.04.2024 )

Volumen (EUR) 6 194 M€
Volumen 1M 6 069 M€
Volumen 3M 4 856 M€
Volumen 6M 3 484 M€
Volumen 12M 2 024 M€
  1. Börse
  2. ETF
  3. A2DWM7 ETF
  4. Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD