ETF A2H5CA UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO CHF) A-DIS - CHF
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF

ETF

A2H5CA

IE00BDR55D61

AWSRIT

Markt geschlossen - Swiss Exchange
Andere Börsenplätze
 17:36:10 06.05.2024 		% 5 Tage % 1. Jan.
13 CHF +0.54% Intraday Chart für UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF +0.54% +6.24%
Aktueller Monat+0.43%
1 Monat-0.76%

5-Tages-Kurse

verzögerte Kurse Swiss Exchange
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF(AWSRIT) : Kurs und Volumen (5 Tage)
  29.04.2024 30.04.2024 02.05.2024 03.05.2024 06.05.2024
Kurs 12.986 CHF 12.944 CHF 12.794 CHF 12.93 CHF 13 CHF
Volumen 1 770 75 75 7 900 174
Veränderung +0.98% -0.32% -1.16% +1.06% +0.54%
Eröffnung 12.96 12.95 12.75 12.93 13
Hoch 12.99 12.95 12.79 12.93 13
Tief 12.96 12.94 12.75 12.93 13

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
Swiss Exchange A2H5CB
A2H5CB Verzögerte kurse 15.6 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.30% 2 696
Borsa Italiana A2H5CB
A2H5CB Realtime 15.68 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.81% 6 656
BOERSE MUENCHEN A2H5CB
A2H5CB Realtime 15.7 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.87% 2 879
Börse Stuttgart A2H5CB
A2H5CB Verzögerte kurse 15.69 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.81% 400
Euronext Amsterdam A2H5CB
A2H5CB Realtime 15.7 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.04% 27
Swiss Exchange AWSRIE/EU
AWSRIE/EU Schlusskurs 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. A2H5CB
A2H5CB - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. A2H5CC
A2H5CC Verzögerte kurse 1’522 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+1.20% 5 916
Swiss Exchange A2H5CC
A2H5CC Verzögerte kurse 15.34 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+1.97% 50
Swiss Exchange AWSRIH/GB
AWSRIH/GB Schlusskurs 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange A2H5CA
A2H5CA Verzögerte kurse 13 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.54% 174
Swiss Exchange A2H5B9
A2H5B9 Verzögerte kurse 14.26 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+1.11% 14 351
Berne S.E. A2H5B9
A2H5B9 - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange A2H5CD
A2H5CD Verzögerte kurse 16.58 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.85% 0
Swiss Exchange A2H5CD
A2H5CD Verzögerte kurse 18.34 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.52% 6 110
London S.E. A2H5CD
A2H5CD Verzögerte kurse 18.24 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.57% 2 202
Swiss Exchange AWSRIW/US
AWSRIW/US Schlusskurs 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. A2H5CD
A2H5CD - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange A2PMGY
A2PMGY Verzögerte kurse 17.3 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.62% 128
Swiss Exchange A2PMGY
A2PMGY Verzögerte kurse 19.16 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.81% 0
Swiss Exchange A2PL58
A2PL58 Verzögerte kurse 20.24 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.70% 3 107
BOERSE MUENCHEN A2PL58
A2PL58 Realtime 19.08 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+3.11% 424
Borsa Italiana A2PL58
A2PL58 Realtime 18.81 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.85% 1
Börse Stuttgart A2PL58
A2PL58 Verzögerte kurse 18.82 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.72% 0
Swiss Exchange A2PL58
A2PL58 Verzögerte kurse 18.72 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.25% 0
Swiss Exchange A2QLGF
A2QLGF Verzögerte kurse 1’178 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.91% 0

Performance

1 Woche+0.11%
Aktueller Monat+0.43%
1 Monat-0.76%
3 Monate+4.17%
6 Monate+15.00%
Laufendes Jahr+6.82%
1 Jahr+18.16%
3 Jahre+8.01%
5 Jahre+42.61%

Volumen

Märkte
Tagesvolumen
174
Geschätztes Tagesvolumen
174
Durchschn. Volumen 20 Tage
831
Tagesvolumen-Verhältnis
0.21
Durchschn. Volumen 20 Tage CHF
10 803.00
Durchschn. Volumen 20 Tage USD
11 922.73

Extremkurse

1 Woche
12.75
Kursextrem 12.75
13.00
1 Monat
12.56
Kursextrem 12.562
13.10
3 Jahre
9.59
Kursextrem 9.591
13.95
5 Jahre
6.99
Kursextrem 6.992
13.95

Indikatoren

Gleitender Durchschnitt 5 Tage
12.90
Gleitender Durchschnitt 20 Tage
12.88
Gleitender Durchschnitt 50 Tage
12.70
Gleitender Durchschnitt 100 Tage
12.62
Kursdifferenz / (MMA5)
-0.75%
Kursdifferenz / (MMA20)
-0.90%
Kursdifferenz / (MMA50)
-2.31%
Kursdifferenz / (MMA100)
-2.91%
STIM
RSI 9 Tage
50.81
RSI 14 Tage
50.76

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

Letzte Transaktionen

5.IGxnqzO4bbW0LL91eduvcsRovNP2nUu6Oyrbx3Cnihc.Wg4W7lyVVNTHZMgTH4SeBZ0h7Oe3pCjtWkijsxbl3FBwXQntct43h_ND3A
DatumKursVolumenTagesvolumen

Beschreibung

ISIN Code IE00BDR55D61
Verwaltungsgebühren 0.28%
Anlageklassen
Branche
Wert
Währung
Fondsgesellschaft
Basiswert MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged

Merkmale

Gerichtsstand
Replikationsmethode
Replikationsmodell
Erstellungsdatum
20.12.2017
Dividenden-Politik
Geographischer Fokus

Distribution

Investor Privatperson
Qualifizierter Investor

Entwicklungen der ausstehenden Beträge ( 27.03.2024 )

Volumen (EUR) 24 M€
Volumen 1M 24 M€
Volumen 3M 23 M€
Volumen 6M 20 M€
Volumen 12M 21 M€
  1. Börse
  2. ETF
  3. A2H5CA ETF
  4. Kurse UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF