ETF A2H5CD UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO USD) A-ACC - USD
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD

ETF

A2H5CD

IE00BDR55703

AWSR

Markt geschlossen - London S.E.
Andere Börsenplätze
 17:35:27 26.04.2024 		% 5 Tage % 1. Jan.
18 USD +1.52% Intraday Chart für UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD +2.37% +6.03%
Aktueller Monat-3.48%
1 Monat-2.93%

5-Tages-Kurse

verzögerte Kurse London S.E.
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD(AWSR) : Kurs und Volumen (5 Tage)
  23.04.2024 24.04.2024 25.04.2024 26.04.2024
Kurs 17.819 $ 17.839 $ 17.73 $ 17.999 $
Volumen 1 031 1 140 0 597
Veränderung +1.96% +0.11% -0.61% +1.52%
Eröffnung 17.57 17.92 17.73 17.92
Hoch 17.82 17.93 17.73 18.00
Tief 17.57 17.84 17.73 17.92

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
Swiss Exchange A2H5CB
A2H5CB Verzögerte kurse 15.45 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.05% 0
Borsa Italiana A2H5CB
A2H5CB Realtime 15.47 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.80% 11 164
BOERSE MUENCHEN A2H5CB
A2H5CB Realtime 15.49 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.31% 328
Euronext Amsterdam A2H5CB
A2H5CB Realtime 15.38 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.12% 1
Börse Stuttgart A2H5CB
A2H5CB Verzögerte kurse 15.46 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.18% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU Schlusskurs 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. A2H5CB
A2H5CB - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. A2H5CC
A2H5CC Verzögerte kurse 1’512 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+1.71% 9 846
Swiss Exchange A2H5CC
A2H5CC Verzögerte kurse 15.11 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.33% 105
Swiss Exchange AWSRIH/GB
AWSRIH/GB Schlusskurs 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange A2H5CA
A2H5CA Verzögerte kurse 12.86 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.97% 0
Swiss Exchange A2H5B9
A2H5B9 Verzögerte kurse 14.06 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+1.85% 32 100
Berne S.E. A2H5B9
A2H5B9 - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange A2H5CD
A2H5CD Verzögerte kurse 16.48 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.28% 0
London S.E. A2H5CD
A2H5CD Verzögerte kurse 18 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.52% 597
Swiss Exchange A2H5CD
A2H5CD Verzögerte kurse 18.02 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.84% 0
Swiss Exchange AWSRIW/US
AWSRIW/US Schlusskurs 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. A2H5CD
A2H5CD - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange A2PMGY
A2PMGY Verzögerte kurse 17.11 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.60% 29 049
Swiss Exchange A2PMGY
A2PMGY Verzögerte kurse 18.8 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+1.72% 0
Swiss Exchange A2PL58
A2PL58 Verzögerte kurse 19.82 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.96% 8 022
Borsa Italiana A2PL58
A2PL58 Realtime 18.62 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.92% 74 032
BOERSE MUENCHEN A2PL58
A2PL58 Realtime 18.61 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.94% 70
Börse Stuttgart A2PL58
A2PL58 Verzögerte kurse 18.57 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.33% 0
Swiss Exchange A2PL58
A2PL58 Verzögerte kurse 18.31 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.60% 0
Swiss Exchange A2QLGF
A2QLGF Verzögerte kurse 1’157 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.54% 0

Performance

1 Woche+2.37%
Aktueller Monat-3.48%
1 Monat-2.93%
3 Monate+4.40%
6 Monate+22.61%
Laufendes Jahr+6.03%
1 Jahr+24.59%
3 Jahre+20.49%
5 Jahre+73.30%

Volumen

Märkte
Tagesvolumen
597
Geschätztes Tagesvolumen
597
Durchschn. Volumen 20 Tage
880
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
15 839.12

Extremkurse

1 Woche
17.48
Kursextrem 17.477
18.00
1 Monat
17.43
Kursextrem 17.434
18.65
3 Jahre
12.29
Kursextrem 12.288
18.71
5 Jahre
8.28
Kursextrem 8.283
18.71

Indikatoren

Gleitender Durchschnitt 5 Tage
17.77
Gleitender Durchschnitt 20 Tage
18.06
Gleitender Durchschnitt 50 Tage
18.12
Gleitender Durchschnitt 100 Tage
17.53
Kursdifferenz / (MMA5)
-1.26%
Kursdifferenz / (MMA20)
+0.35%
Kursdifferenz / (MMA50)
+0.66%
Kursdifferenz / (MMA100)
-2.60%
STIM
RSI 9 Tage
40.79
RSI 14 Tage
42.09

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

Letzte Transaktionen

bb2dede9895c785ddf525ba47d5.Gt-xMlCVb6fYJjJ3CxGrKbiEY3Rhc61Yw2YtxrrLY_8.b7HaXgnmJ-vgEnwFM1zDSNLuDSAjH-w-txIYovmEO4t3m_RKAtsj0p9zaw
DatumKursVolumenTagesvolumen
10:39:26 17.97 188 597

ETF Ratings

Beschreibung

ISIN Code IE00BDR55703
Verwaltungsgebühren 0.28%
Anlageklassen
Branche
Wert
Währung
Fondsgesellschaft
Basiswert MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD Hedged

Merkmale

Gerichtsstand
Replikationsmethode
Replikationsmodell
Erstellungsdatum
20.12.2017
Dividenden-Politik
Geographischer Fokus

Distribution

Investor Privatperson
Qualifizierter Investor

Entwicklungen der ausstehenden Beträge ( 27.03.2024 )

Volumen (EUR) 267 M€
Volumen 1M 266 M€
Volumen 3M 205 M€
Volumen 6M 202 M€
Volumen 12M 125 M€
  1. Börse
  2. ETF
  3. A2H5CD ETF
  4. Kurse UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD