Kurse UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF
ETF
A14MET
LU1169819635
EMUCHF
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.32 CHF | +2.11% | +2.13% | +8.93% |
Aktueller Monat | -0.95% | ||
1 Monat | -0.47% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.24 CHF | 21.26 CHF | 20.88 CHF | 21.32 CHF |
Volumen | 15 110 | 13 600 | 75 577 | 4 673 |
Veränderung | +1.12% | +0.09% | -1.79% | +2.11% |
Eröffnung | 21.15 | 21.34 | 21.18 | 21.14 |
Hoch | 21.25 | 21.38 | 21.18 | 21.32 |
Tief | 20.99 | 21.26 | 20.88 | 21.12 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
633611
| 633611 | Verzögerte kurse | 14’106 GBX | +1.34% | 4 002 |
Euronext Amsterdam
633611
| 633611 | Realtime | 164.1 EUR | +1.17% | 1 213 |
Swiss Exchange
633611
| 633611 | Verzögerte kurse | 164.8 EUR | +1.23% | 935 |
Borsa Italiana
633611
| 633611 | Realtime | 164.5 EUR | +1.42% | 611 |
Swiss Exchange
633611
| 633611 | Verzögerte kurse | 160.4 CHF | +1.34% | 473 |
Xetra
633611
| 633611 | Schlusskurs | 150.5 EUR | +0.26% | 0 |
Börse Stuttgart
633611
| 633611 | Verzögerte kurse | 164.3 EUR | +1.21% | 0 |
BOERSE MUENCHEN
633611
| 633611 | Realtime | 164.6 EUR | +1.28% | 0 |
Berne S.E.
633611
| 633611 | - CHF | -.--% | 0 | |
Swiss Exchange
633611
| 633611 | Verzögerte kurse | 138.7 GBX | -1.39% | 0 |
OTC Markets
633611
| 633611 | - USD | -.--% | 0 | |
Swiss Exchange
A12A7H
| A12A7H | Verzögerte kurse | 24.56 EUR | +1.15% | 0 |
London S.E.
A12A7H
| A12A7H | Verzögerte kurse | 19.18 EUR | +0.58% | 0 |
London S.E.
A14MEW
| A14MEW | Verzögerte kurse | 1’373 GBX | +1.56% | 6 026 |
Swiss Exchange
A14MEW
| A14MEW | Verzögerte kurse | 13.69 GBX | +0.91% | 0 |
Swiss Exchange
A14MEX
| A14MEX | Verzögerte kurse | 16.3 GBX | +0.43% | 0 |
London S.E.
A14MEX
| A14MEX | Verzögerte kurse | 1’632 GBX | +1.37% | 0 |
Swiss Exchange
A1W3AA
| A1W3AA | Verzögerte kurse | 30.36 EUR | +1.42% | 68 655 |
Borsa Italiana
A1W3AA
| A1W3AA | Realtime | 30.36 EUR | +1.37% | 51 704 |
London S.E.
A1W3AA
| A1W3AA | Verzögerte kurse | 19.2 EUR | +1.09% | 17 090 |
Berne S.E.
A1W3AA
| A1W3AA | - CHF | -.--% | 0 | |
Swiss Exchange
A14MET
| A14MET | Verzögerte kurse | 21.32 CHF | +2.11% | 4 673 |
Berne S.E.
A14MET
| A14MET | - CHF | -.--% | 0 | |
Swiss Exchange
A14MEU
| A14MEU | Verzögerte kurse | 16.5 USD | +0.70% | 631 |
Swiss Exchange
A14MEV
| A14MEV | Verzögerte kurse | 17.79 USD | +0.58% | 5 020 |
Berne S.E.
A14MEV
| A14MEV | - CHF | -.--% | 0 | |
Japan Exchange
A14PUS
| A14PUS | - JPY | -.--% | 0 |
Performance
1 Woche | +2.13% | ||
Aktueller Monat | -0.95% | ||
1 Monat | -0.47% | ||
3 Monate | +7.20% | ||
6 Monate | +22.59% | ||
Laufendes Jahr | +8.93% | ||
1 Jahr | +13.25% | ||
3 Jahre | +21.33% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:08:05 | 21.32 | 250 | 3 868 |
16:02:32 | 21.29 | 444 | 3 618 |
14:58:20 | 21.2 | 444 | 3 174 |
14:51:43 | 21.17 | 180 | 2 730 |
13:37:17 | 21.19 | 1 128 | 2 550 |
09:56:53 | 21.12 | 56 | 1 422 |
09:56:53 | 21.13 | 444 | 1 366 |
09:31:58 | 21.14 | 22 | 922 |
09:19:30 | 21.14 | 156 | 900 |
Beschreibung
ISIN Code | LU1169819635 |
---|---|
Verwaltungsgebühren | 0.15% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI EMU 100% hedged to CHF Total Return Net Index - CHF |
Merkmale
Gerichtsstand | |
Fondsstruktur | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
17.06.2020
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 27.03.2024 )
Volumen (EUR) | 468 M€ |
---|---|
Volumen 1M | 432 M€ |
Volumen 3M | 400 M€ |
Volumen 6M | 369 M€ |
Volumen 12M | 332 M€ |
- Börse
- ETF
- A14MET ETF
- Kurse UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF