Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.44 CHF | +1.18% | +2.18% | +17.22% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.82 CHF | 26.435 CHF | 27.025 CHF | 27.125 CHF | 27.44 CHF |
Volumen | 1 016 | 13 161 | 34 051 | 1 978 | 7 651 |
Veränderung | +0.52% | -1.44% | +2.23% | +0.37% | +1.18% |
Eröffnung | 27.02 | 26.65 | 26.82 | 27.32 | 27.46 |
Hoch | 27.02 | 26.65 | 27.04 | 27.32 | 27.52 |
Tief | 26.82 | 26.31 | 26.82 | 27.02 | 27.42 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 49.5 CHF | +0.44% | 200 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 8’514 JPY | +1.14% | 69 230 |
Borsa Italiana
794361
| 794361 | Realtime | 50.53 EUR | +0.70% | 26 790 |
London S.E.
794361
| 794361 | Verzögerte kurse | 4’334 GBX | +1.12% | 606 |
London S.E.
794361
| 794361 | Verzögerte kurse | 54.26 USD | +0.86% | 188 |
BOERSE MUENCHEN
794361
| 794361 | Realtime | 50.57 EUR | +0.33% | 30 |
Euronext Amsterdam
794361
| 794361 | Realtime | 50.73 EUR | +1.08% | 1 |
Börse Stuttgart
794361
| 794361 | Verzögerte kurse | 50.44 EUR | +0.38% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | Schlusskurs | 7’245 JPY | +0.37% | 0 |
Berne S.E.
794361
| 794361 | - CHF | -.--% | 0 | |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 54 USD | +1.02% | 0 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 50.38 EUR | +1.20% | 0 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 43.11 GBX | +0.90% | 0 |
Swiss Exchange
A12A7L
| A12A7L | Verzögerte kurse | 3’037 JPY | +0.91% | 2 301 |
Swiss Exchange
A14MFC
| A14MFC | Verzögerte kurse | 20.46 GBX | +1.99% | 5 307 |
London S.E.
A14MFC
| A14MFC | Verzögerte kurse | 2’051 GBX | +1.01% | 9 918 |
Swiss Exchange
A1W3BE
| A1W3BE | Verzögerte kurse | 3’620 JPY | +0.84% | 131 142 |
Borsa Italiana
A1W3BE
| A1W3BE | Realtime | 21.58 EUR | +0.98% | 55 159 |
London S.E.
A1W3BE
| A1W3BE | Verzögerte kurse | 3’026 JPY | +1.71% | 1 973 |
Swiss Exchange
A1W3BE
| A1W3BE | Verzögerte kurse | 21.33 EUR | +0.14% | 0 |
Swiss Exchange
A14ME9
| A14ME9 | Verzögerte kurse | 27.44 CHF | +1.18% | 7 651 |
Berne S.E.
A14ME9
| A14ME9 | - CHF | -.--% | 0 | |
Swiss Exchange
A14MFA
| A14MFA | Verzögerte kurse | 25.48 EUR | +1.74% | 2 316 |
Swiss Exchange
A14MFF
| A14MFF | Verzögerte kurse | 26.96 USD | +0.95% | 2 592 |
Borsa Italiana
A14MFB
| A14MFB | Realtime | 26.76 EUR | 0.00% | 368 |
Börse Stuttgart
A14MFB
| A14MFB | Verzögerte kurse | 27 EUR | +1.26% | 76 |
BOERSE MUENCHEN
A14MFB
| A14MFB | Realtime | 27.01 EUR | +1.07% | 52 |
Performance
1 Woche | +2.18% | ||
Aktueller Monat | -1.95% | ||
1 Monat | -1.95% | ||
3 Monate | +9.07% | ||
6 Monate | +24.66% | ||
Laufendes Jahr | +17.22% | ||
1 Jahr | +37.27% | ||
3 Jahre | +52.70% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:54:59 | 27.44 | 3 | 7 638 |
15:46:00 | 27.52 | 5 | 7 635 |
15:46:00 | 27.51 | 345 | 7 630 |
15:23:12 | 27.46 | 3 | 7 285 |
15:03:52 | 27.42 | 348 | 7 282 |
14:19:02 | 27.48 | 108 | 6 934 |
14:19:02 | 27.48 | 342 | 6 826 |
14:14:03 | 27.44 | 348 | 6 484 |
12:20:29 | 27.48 | 3 | 6 136 |
11:24:57 | 27.48 | 92 | 6 133 |
Beschreibung
ISIN Code | LU1169821888 |
---|---|
Verwaltungsgebühren | 0.15% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI Japan 100% hedged to CHF Total Return Net Index - CHF |
Merkmale
Gerichtsstand | |
Fondsstruktur | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
17.06.2020
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 27.03.2024 )
Volumen (EUR) | 220 M€ |
---|---|
Volumen 1M | 211 M€ |
Volumen 3M | 184 M€ |
Volumen 6M | 179 M€ |
Volumen 12M | 131 M€ |
- Börse
- ETF
- A14ME9 ETF
- Kurse UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF