Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.16 EUR | +0.61% | -0.07% | +19.08% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.08 € | 27.415 € | 27.205 € | 26.995 € | 27.16 € |
Volumen | 0 | 18 | 0 | 4 | 1 |
Veränderung | +0.67% | +1.24% | -0.77% | -0.77% | +0.61% |
Eröffnung | 27.02 | 27.20 | 27.33 | 27.19 | 27.07 |
Hoch | 27.16 | 27.42 | 27.33 | 27.19 | 27.3 |
Tief | 27.02 | 27.20 | 27.21 | 26.97 | 27.07 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 49.65 CHF | -0.65% | 364 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 8’540 JPY | +0.52% | 8 225 |
London S.E.
794361
| 794361 | Verzögerte kurse | 4’273 GBX | +0.21% | 5 648 |
London S.E.
794361
| 794361 | Verzögerte kurse | 54.32 USD | +0.07% | 2 444 |
Euronext Amsterdam
794361
| 794361 | Realtime | 50.19 EUR | +0.24% | 1 880 |
Borsa Italiana
794361
| 794361 | Realtime | 50.31 EUR | +0.50% | 880 |
Börse Stuttgart
794361
| 794361 | Verzögerte kurse | 50.15 EUR | +0.43% | 0 |
BOERSE MUENCHEN
794361
| 794361 | Realtime | 50.19 EUR | +0.18% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | Schlusskurs | 7’245 JPY | +0.37% | 0 |
Berne S.E.
794361
| 794361 | - CHF | -.--% | 0 | |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 54.4 USD | -0.93% | 0 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 50.08 EUR | -0.97% | 0 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 42.64 GBX | -1.32% | 0 |
Swiss Exchange
A12A7L
| A12A7L | Verzögerte kurse | 3’064 JPY | +0.99% | 70 |
Swiss Exchange
A14MFC
| A14MFC | Verzögerte kurse | 20.64 GBX | 0.00% | 0 |
London S.E.
A14MFC
| A14MFC | Verzögerte kurse | 2’060 GBX | +0.39% | 138 |
Swiss Exchange
A1W3BE
| A1W3BE | Verzögerte kurse | 3’634 JPY | +0.41% | 64 742 |
Borsa Italiana
A1W3BE
| A1W3BE | Realtime | 21.36 EUR | +0.12% | 11 022 |
London S.E.
A1W3BE
| A1W3BE | Verzögerte kurse | 3’026 JPY | +1.71% | 1 973 |
Swiss Exchange
A1W3BE
| A1W3BE | Verzögerte kurse | 21.3 EUR | -0.94% | 0 |
Swiss Exchange
A14ME9
| A14ME9 | Verzögerte kurse | 27.61 CHF | +0.97% | 1 874 |
Berne S.E.
A14ME9
| A14ME9 | - CHF | -.--% | 0 | |
Swiss Exchange
A14MFA
| A14MFA | Verzögerte kurse | 25.66 EUR | +0.69% | 2 425 |
Swiss Exchange
A14MFF
| A14MFF | Verzögerte kurse | 27.15 USD | +0.89% | 50 922 |
Borsa Italiana
A14MFB
| A14MFB | Realtime | 27.14 EUR | +0.39% | 722 |
BOERSE MUENCHEN
A14MFB
| A14MFB | Realtime | 27.16 EUR | +0.61% | 1 |
Börse Stuttgart
A14MFB
| A14MFB | Verzögerte kurse | 27.04 EUR | +0.46% | 0 |
Performance
1 Woche | -0.07% | ||
Aktueller Monat | +0.35% | ||
1 Monat | +2.64% | ||
3 Monate | +4.03% | ||
6 Monate | +18.24% | ||
Laufendes Jahr | +19.08% | ||
1 Jahr | +33.14% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Beschreibung
ISIN Code | LU1169822266 |
---|---|
Verwaltungsgebühren | 0.15% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI Japan 100% Hedged to EUR Net Index - EUR |
Merkmale
Gerichtsstand | |
Fondsstruktur | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
24.06.2020
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
Volumen (EUR) | 112 M€ |
---|---|
Volumen 1M | 109 M€ |
Volumen 3M | 113 M€ |
Volumen 6M | 107 M€ |
Volumen 12M | 121 M€ |
- Börse
- ETF
- A14MFB ETF
- Kurse UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR