UBS ETFS PLC - MSCI ACWI SF UCITS ETF (HEDGED TO EUR) A-ACC - EUR Zu einer Liste hinzufügen
Kurse UBS ETFs plc - MSCI ACWI SF UCITS ETF (hedged to EUR) A-acc - EUR
ETF
A14VJT
IE00BYM11K57
ACWIE
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 198.3 EUR | -0.27% |
|
+1.81% | +11.65% |
| Aktueller Monat | +3.86% | ||
| 1 Monat | +5.46% |
5-Tages-Kurse
Realtime Borsa Italiana| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 196.28 € | 198.14 € | 198.82 € | 198.28 € |
| Volumen | 2 660 | 447 | 81 | 1 462 |
| Veränderung | +0.16% | +0.95% | +0.34% | -0.27% |
| Eröffnung | 195.97 | 196.91 | 198.68 | 198.20 |
| Hoch | 196.28 | 198.14 | 198.98 | 198.56 |
| Tief | 195.79 | 196.76 | 198.61 | 198.12 |
Andere Börsenplätze
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
Swiss Exchange
A14Z39
| A14Z39 | Verzögerte kurse |
218.7
USD
 | -0.18% | 0 |
London S.E.
A14Z39
| A14Z39 | Verzögerte kurse |
134.8
USD
| -0.13% | 0 |
Swiss Exchange
A14Z4A
| A14Z4A | Verzögerte kurse |
184.3
EUR
| +0.38% | 0 |
London S.E.
A14Z4A
| A14Z4A | Verzögerte kurse |
129.3
EUR
| +0.02% | 0 |
Swiss Exchange
A14Z4B
| A14Z4B | Verzögerte kurse |
202.2
GBX
| -0.25% | 734 |
London S.E.
A14Z4B
| A14Z4B | Verzögerte kurse |
198.6
GBX
| +3.86% | 104 |
Berne S.E.
A14Z4B
| A14Z4B | - CHF
| -.--% | 0 | |
Swiss Exchange
A14VJT
| A14VJT | Verzögerte kurse |
198.5
EUR
| -0.17% | 1 445 |
Borsa Italiana
A14VJT
| A14VJT | Realtime |
198.3
EUR
| -0.27% | 1 462 |
London S.E.
A14VJT
| A14VJT | Verzögerte kurse |
122
EUR
| 0.00% | 0 |
Berne S.E.
A14VJT
| A14VJT | - CHF
| -.--% | 0 | |
Swiss Exchange
A141LA
| A141LA | Verzögerte kurse |
158.9
CHF
| +0.89% | 4 |
London S.E.
A141LA
| A141LA | Verzögerte kurse |
119
CHF
| -1.24% | 0 |
Swiss Exchange
A14VJS
| A14VJS | Verzögerte kurse |
233.6
USD
| -0.13% | 5 020 |
London S.E.
A14VJS
| A14VJS | Verzögerte kurse |
227.2
USD
| +26.69% | 1 210 |
Swiss Exchange
A14VJU
| A14VJU | Verzögerte kurse |
185.2
CHF
| -0.12% | 4 216 |
London S.E.
A14VJU
| A14VJU | Verzögerte kurse |
105.6
CHF
| -5.24% | 15 265 |
Berne S.E.
A14VJU
| A14VJU | - CHF
| -.--% | 0 | |
Swiss Exchange
A2AS3C
| A2AS3C | Verzögerte kurse |
2’061
JPY
| +0.41% | 0 |
London S.E.
A2AS3C
| A2AS3C | Verzögerte kurse |
1’221
JPY
| -.--% | 0 |
Swiss Exchange
A14VJR
| A14VJR | Verzögerte kurse |
178.4
USD
| -0.45% | 804 |
Borsa Italiana
A14VJR
| A14VJR | Realtime |
164.3
EUR
| -0.21% | 3 000 |
Berne S.E.
A14VJR
| A14VJR | - CHF
| -.--% | 0 | |
Swiss Exchange
A14VJR
| A14VJR | Verzögerte kurse |
164.7
EUR
| +0.06% | 0 |
Swiss Exchange
A2PGH1
| A2PGH1 | Verzögerte kurse |
149.8
USD
| -0.21% | 0 |
Swiss Exchange
A2P660
| A2P660 | Verzögerte kurse |
157.2
SGD
| +0.40% | 0 |
Performance
| 1 Woche | +1.18% | ||
| Aktueller Monat | +3.86% | ||
| 1 Monat | +5.46% | ||
| 3 Monate | +5.96% | ||
| 6 Monate | +16.52% | ||
| Laufendes Jahr | +11.35% | ||
| 1 Jahr | +23.60% | ||
| 3 Jahre | +21.26% | ||
| 5 Jahre | +61.18% |
Extremkurse
1 Woche
195.79
198.98
1 Monat
186.42198.98
3 Jahre
137.71198.98
5 Jahre
93.27198.98
Indikatoren
Gleitender Durchschnitt 5 Tage
197.03
Gleitender Durchschnitt 20 Tage
191.87
Gleitender Durchschnitt 50 Tage
192.22
Gleitender Durchschnitt 100 Tage
187.30
Kursdifferenz / (MMA5)
-0.63%
Kursdifferenz / (MMA20)
-3.23%
Kursdifferenz / (MMA50)
-3.05%
Kursdifferenz / (MMA100)
-5.54%
STIM
RSI 9 Tage
77.32
RSI 14 Tage
69.93
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
71b0b02b18c8585a28a3b.tC6SiNo3txeRAAie3Z5hvj5C4tiC5c_iX4-viAFrVH4.3Brb5a9zxVKmeWrx5Ms-yA0StrDQgPuuEczb7mRSZT_6Z_ffvETeW-czPA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:19:50 | 198.5 | 4 | 1 462 |
| 16:32:16 | 198.6 | 8 | 1 458 |
| 15:29:58 | 198.4 | 49 | 1 450 |
| 15:29:58 | 198.4 | 49 | 1 401 |
| 15:29:58 | 198.4 | 49 | 1 352 |
| 14:03:06 | 198.3 | 27 | 1 303 |
| 13:11:21 | 198.3 | 2 | 1 276 |
| 12:33:48 | 198.3 | 2 | 1 274 |
| 12:30:38 | 198.3 | 2 | 1 272 |
ETF Ratings
 |
Beschreibung
| ISIN Code | IE00BYM11K57 |
|---|---|
| Verwaltungsgebühren | 0.21% |
| Anlageklassen | |
| Branche | |
| Wert | |
| Währung | |
| Fondsgesellschaft | |
| Basiswert | MSCI ACWI with Developed Markets 100% hedged to EUR Net Total Return Index - EUR |
Merkmale
| Gerichtsstand | |
| Replikationsmethode | |
| Replikationsmodell | |
| Erstellungsdatum |
10.08.2015
|
| Dividenden-Politik | |
| Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
| Volumen (EUR) | 1 336 M€ |
|---|---|
| Volumen 1M | 1 366 M€ |
| Volumen 3M | 1 324 M€ |
| Volumen 6M | 1 193 M€ |
| Volumen 12M | 1 115 M€ |
- Börse
- ETF
- A14VJT ETF
- Kurse UBS ETFs plc - MSCI ACWI SF UCITS ETF (hedged to EUR) A-acc - EUR
