Kurse UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD
ETF
A2PZBC
IE00BJXT3B87
SRIU
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’392 GBX | +0.01% |
|
+1.96% | +8.93% |
5-Tages-Kurse
verzögerte Kurse London S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 1376.1 p | 1380.7 p | 1392.2 p | 1392.4 p |
Volumen | 3 985 | 22 | 63 | 2 160 |
Veränderung | +0.64% | +0.33% | +0.83% | +0.01% |
Eröffnung | 1,375.80 | 1,380.86 | 1,388.81 | 1,392.80 |
Hoch | 1,376.10 | 1,380.86 | 1,392.20 | 1,394.00 |
Tief | 1,370.78 | 1,380.70 | 1,388.81 | 1,391.85 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2PZBC
| A2PZBC | Verzögerte kurse |
1’392
GBX
![]() | +0.01% | 2 160 |
BOERSE MUENCHEN
A2PZBC
| A2PZBC | Realtime |
16.49
EUR
![]() | +0.29% | 5 |
Swiss Exchange
A2PZBC
| A2PZBC | Verzögerte kurse |
17.69
USD
![]() | +0.31% | 0 |
Börse Stuttgart
A2PZBC
| A2PZBC | Verzögerte kurse |
16.47
EUR
![]() | -0.02% | 0 |
Swiss Exchange
A2PZBC
| A2PZBC | Verzögerte kurse |
16.44
EUR
![]() | +0.28% | 0 |
Swiss Exchange
A2PZBC
| A2PZBC | Verzögerte kurse |
13.89
GBX
![]() | +0.43% | 0 |
Swiss Exchange
A2PZBD
| A2PZBD | Verzögerte kurse |
18.3
USD
![]() | +0.18% | 11 909 |
Borsa Italiana
A2PZBD
| A2PZBD | Realtime |
17.04
EUR
![]() | +0.28% | 0 |
Börse Stuttgart
A2PZBD
| A2PZBD | Verzögerte kurse |
17.02
EUR
![]() | -0.01% | 0 |
BOERSE MUENCHEN
A2PZBD
| A2PZBD | Realtime |
17.04
EUR
![]() | +0.26% | 0 |
Swiss Exchange
A2PZBD
| A2PZBD | Verzögerte kurse |
17.02
EUR
![]() | +0.88% | 0 |
Borsa Italiana
A2PZBE
| A2PZBE | Realtime |
17.38
EUR
![]() | +0.30% | 567 |
Börse Stuttgart
A2PZBE
| A2PZBE | Verzögerte kurse |
17.36
EUR
![]() | +0.06% | 0 |
BOERSE MUENCHEN
A2PZBE
| A2PZBE | Realtime |
17.4
EUR
![]() | +0.40% | 0 |
London S.E.
A2PZBF
| A2PZBF | Verzögerte kurse |
1’871
GBX
![]() | +0.28% | 16 028 |
Swiss Exchange
A2PZBG
| A2PZBG | Verzögerte kurse |
15.92
CHF
![]() | +0.70% | 1 058 |
Swiss Exchange
A2QLFW
| A2QLFW | - EUR
![]() | -.--% | 0 |
Performance
1 Woche | +1.96% | ||
Aktueller Monat | +4.26% | ||
1 Monat | +1.12% | ||
3 Monate | +2.27% | ||
6 Monate | +9.75% | ||
Laufendes Jahr | +8.93% | ||
1 Jahr | +20.02% | ||
3 Jahre | +34.00% |
Volumen
MärkteExtremkurse
![Kursextrem 1367.3](/images/extremecours_fleche.png)
![Kursextrem 1335.5](/images/extremecours_fleche.png)
![Kursextrem 971.95](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:58:54 | 1’394 | 1 | 1 340 |
10:56:03 | 1’392 | 820 | 1 339 |
10:40:17 | 1’393 | 4 | 519 |
09:46:44 | 1’393 | 294 | 515 |
09:41:13 | 1’392 | 218 | 221 |
Beschreibung
ISIN Code | IE00BJXT3B87 |
---|---|
Verwaltungsgebühren | 0.19% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
30.04.2020
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 371 M€ |
---|---|
Volumen 1M | 323 M€ |
Volumen 3M | 259 M€ |
Volumen 6M | 177 M€ |
Volumen 12M | 421 M€ |
- Börse
- ETF
- A2PZBC ETF
- Kurse UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD