Kurse UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP
ETF
A2PZBF
IE00BJXT3H40
SRUG
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’782 GBX | -0.77% | +3.70% | +3.66% |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1768.6 p | 1754.6 p | 1782.7 p | 1795.6 p | 1’782 p |
Volumen | 13 502 | 53 357 | 35 236 | 6 551 | 29 836 |
Veränderung | +0.27% | -0.79% | +1.60% | +0.72% | -0.77% |
Eröffnung | 1,776.80 | 1,774.80 | 1,783.80 | 1,787.40 | 1’797 |
Hoch | 1,778.80 | 1,775.60 | 1,785.20 | 1,797.00 | 1’806 |
Tief | 1,768.60 | 1,750.01 | 1,769.60 | 1,786.80 | 1’780 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2PZBC
| A2PZBC | Verzögerte kurse | 1’348 GBX | -0.47% | 5 076 |
Swiss Exchange
A2PZBC
| A2PZBC | Verzögerte kurse | 16.92 USD | -0.26% | 602 |
Börse Stuttgart
A2PZBC
| A2PZBC | Verzögerte kurse | 15.67 EUR | -0.90% | 0 |
BOERSE MUENCHEN
A2PZBC
| A2PZBC | Realtime | 15.79 EUR | -0.52% | 0 |
Swiss Exchange
A2PZBC
| A2PZBC | Verzögerte kurse | 15.83 EUR | +0.90% | 0 |
Swiss Exchange
A2PZBC
| A2PZBC | Verzögerte kurse | 13.54 GBX | +0.60% | 0 |
Swiss Exchange
A2PZBD
| A2PZBD | Verzögerte kurse | 17.42 USD | -0.91% | 68 818 |
Borsa Italiana
A2PZBD
| A2PZBD | Realtime | 16.28 EUR | -0.82% | 1 746 |
BOERSE MUENCHEN
A2PZBD
| A2PZBD | Realtime | 16.29 EUR | -0.60% | 29 |
Börse Stuttgart
A2PZBD
| A2PZBD | Verzögerte kurse | 16.18 EUR | -1.06% | 0 |
Swiss Exchange
A2PZBD
| A2PZBD | Verzögerte kurse | 16.4 EUR | +1.14% | 0 |
Borsa Italiana
A2PZBE
| A2PZBE | Realtime | 16.57 EUR | -0.84% | 11 821 |
Börse Stuttgart
A2PZBE
| A2PZBE | Verzögerte kurse | 16.45 EUR | -1.45% | 0 |
BOERSE MUENCHEN
A2PZBE
| A2PZBE | Realtime | 16.59 EUR | -0.79% | 0 |
London S.E.
A2PZBF
| A2PZBF | Verzögerte kurse | 1’782 GBX | -0.77% | 29 836 |
Swiss Exchange
A2PZBG
| A2PZBG | Verzögerte kurse | 15.31 CHF | -0.51% | 5 708 |
Swiss Exchange
A2QLFW
| A2QLFW | - EUR | -.--% | 0 |
Performance
1 Woche | +1.01% | ||
Aktueller Monat | -4.81% | ||
1 Monat | -4.81% | ||
3 Monate | +0.92% | ||
6 Monate | +22.30% | ||
Laufendes Jahr | +2.86% | ||
1 Jahr | +22.10% | ||
3 Jahre | +11.88% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 1’782 | 287 | 29 131 |
17:17:13 | 1’780 | 296 | 28 844 |
17:17:13 | 1’781 | 451 | 28 548 |
17:16:27 | 1’782 | 287 | 28 097 |
17:09:08 | 1’784 | 451 | 27 810 |
17:08:59 | 1’784 | 451 | 27 359 |
17:01:02 | 1’788 | 21 | 26 908 |
17:01:02 | 1’788 | 21 | 26 887 |
17:01:00 | 1’788 | 3 572 | 26 866 |
17:01:00 | 1’788 | 451 | 23 294 |
Beschreibung
ISIN Code | IE00BJXT3H40 |
---|---|
Verwaltungsgebühren | 0.22% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI USA SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - GBP Hedged |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
07.05.2020
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 27.03.2024 )
Volumen (EUR) | 246 M€ |
---|---|
Volumen 1M | 251 M€ |
Volumen 3M | 233 M€ |
Volumen 6M | 221 M€ |
Volumen 12M | 184 M€ |
- Börse
- ETF
- A2PZBF ETF
- Kurse UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP