Kurse UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD
ETF
A2PZBJ
IE00BK72HJ67
WSRIA
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.94 USD | -1.18% | +1.61% | +4.78% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.742 $ | 19.924 $ | 20.165 $ | 20.175 $ | 19.94 $ |
Volumen | 7 627 | 24 061 | 5 497 | 6 779 | 7 974 |
Veränderung | -0.84% | +0.92% | +1.21% | +0.05% | -1.18% |
Eröffnung | 19.87 | 19.95 | 20.11 | 20.14 | 19.97 |
Hoch | 19.87 | 20.06 | 20.17 | 20.18 | 20 |
Tief | 19.65 | 19.91 | 20.11 | 20.14 | 19.91 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2PZBH
| A2PZBH | Verzögerte kurse | 1’512 GBX | +0.33% | 2 664 |
BOERSE MUENCHEN
A2PZBH
| A2PZBH | Realtime | 17.66 EUR | -0.90% | 268 |
Swiss Exchange
A2PZBH
| A2PZBH | Verzögerte kurse | 19.17 USD | +0.17% | 8 |
Börse Stuttgart
A2PZBH
| A2PZBH | Verzögerte kurse | 17.63 EUR | -0.31% | 0 |
Swiss Exchange
A2PZBH
| A2PZBH | Verzögerte kurse | 17.91 EUR | +0.31% | 0 |
Swiss Exchange
A2PZBH
| A2PZBH | Verzögerte kurse | 15.29 GBX | +0.12% | 0 |
Swiss Exchange
A2PZBJ
| A2PZBJ | Verzögerte kurse | 19.94 USD | -1.18% | 7 974 |
Börse Stuttgart
A2PZBJ
| A2PZBJ | Verzögerte kurse | 18.54 EUR | -0.26% | 7 561 |
BOERSE MUENCHEN
A2PZBJ
| A2PZBJ | Realtime | 18.56 EUR | -0.22% | 2 335 |
Borsa Italiana
A2PZBJ
| A2PZBJ | Realtime | 18.57 EUR | -0.74% | 1 016 |
Swiss Exchange
A2PZBJ
| A2PZBJ | Verzögerte kurse | 18.85 EUR | +0.19% | 0 |
Swiss Exchange
A2PZBJ
| A2PZBJ | - PTS | -.--% | 0 | |
Borsa Italiana
A2PZBK
| A2PZBK | Realtime | 13.82 EUR | -0.37% | 151 |
BOERSE MUENCHEN
A2PZBK
| A2PZBK | Realtime | 13.73 EUR | -1.17% | 23 |
Börse Stuttgart
A2PZBK
| A2PZBK | Verzögerte kurse | 13.7 EUR | -0.44% | 0 |
London S.E.
A2PZBM
| A2PZBM | Verzögerte kurse | 1’454 GBX | +0.01% | 550 |
Swiss Exchange
A2PZBL
| A2PZBL | Verzögerte kurse | 12.52 CHF | -1.18% | 690 |
Performance
1 Woche | +1.61% | ||
1 Monat | -3.56% | ||
3 Monate | +3.04% | ||
6 Monate | +24.31% | ||
Laufendes Jahr | +4.78% | ||
1 Jahr | +22.08% | ||
3 Jahre | +17.80% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:09:00 | 19.94 | 500 | 7 974 |
14:14:13 | 20 | 91 | 7 474 |
14:14:13 | 19.99 | 399 | 7 383 |
13:21:27 | 19.98 | 338 | 6 984 |
13:21:27 | 19.97 | 507 | 6 646 |
13:03:57 | 19.97 | 107 | 6 139 |
10:48:49 | 19.94 | 1 | 6 032 |
09:15:22 | 19.91 | 501 | 6 031 |
09:15:19 | 19.91 | 501 | 5 530 |
09:14:00 | 19.91 | 996 | 5 029 |
Beschreibung
ISIN Code | IE00BK72HJ67 |
---|---|
Verwaltungsgebühren | 0.19% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
07.05.2020
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 27.03.2024 )
Volumen (EUR) | 798 M€ |
---|---|
Volumen 1M | 779 M€ |
Volumen 3M | 596 M€ |
Volumen 6M | 525 M€ |
Volumen 12M | 481 M€ |
- Börse
- ETF
- A2PZBJ ETF
- Kurse UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD