Kurse UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP
ETF
A2PZBM
IE00BK72HN04
SRWG
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’468 GBX | +1.51% | +2.51% | +5.06% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1451.9 p | 1458.8 p | 1446.6 p | 1468.5 p |
Volumen | 2 871 | 3 542 | 2 | 10 813 |
Veränderung | +1.35% | +0.48% | -0.84% | +1.51% |
Eröffnung | 1,450.80 | 1,462.00 | 1,440.00 | 1,463.40 |
Hoch | 1,454.40 | 1,464.20 | 1,446.60 | 1,468.50 |
Tief | 1,450.40 | 1,458.80 | 1,440.00 | 1,459.40 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2PZBH
| A2PZBH | Verzögerte kurse | 1’529 GBX | +1.72% | 8 103 |
BOERSE MUENCHEN
A2PZBH
| A2PZBH | Realtime | 17.78 EUR | +1.23% | 245 |
Börse Stuttgart
A2PZBH
| A2PZBH | Verzögerte kurse | 17.77 EUR | +1.07% | 0 |
Swiss Exchange
A2PZBH
| A2PZBH | Verzögerte kurse | 19.02 USD | +1.73% | 0 |
Swiss Exchange
A2PZBH
| A2PZBH | Verzögerte kurse | 17.44 EUR | -1.83% | 0 |
Swiss Exchange
A2PZBH
| A2PZBH | Verzögerte kurse | 14.97 GBX | -1.98% | 0 |
Swiss Exchange
A2PZBJ
| A2PZBJ | Verzögerte kurse | 19.92 USD | +0.92% | 24 061 |
BOERSE MUENCHEN
A2PZBJ
| A2PZBJ | Realtime | 18.74 EUR | +0.41% | 25 |
Borsa Italiana
A2PZBJ
| A2PZBJ | Realtime | 18.74 EUR | +1.71% | 0 |
Börse Stuttgart
A2PZBJ
| A2PZBJ | Verzögerte kurse | 18.67 EUR | +1.08% | 0 |
Swiss Exchange
A2PZBJ
| A2PZBJ | Verzögerte kurse | 18.41 EUR | -1.10% | 0 |
Swiss Exchange
A2PZBJ
| A2PZBJ | - PTS | -.--% | 0 | |
Borsa Italiana
A2PZBK
| A2PZBK | Realtime | 13.89 EUR | +1.48% | 673 |
Börse Stuttgart
A2PZBK
| A2PZBK | Verzögerte kurse | 13.86 EUR | +0.95% | 0 |
BOERSE MUENCHEN
A2PZBK
| A2PZBK | Realtime | 13.89 EUR | +1.55% | 0 |
London S.E.
A2PZBM
| A2PZBM | Verzögerte kurse | 1’468 GBX | +1.51% | 10 813 |
Swiss Exchange
A2PZBL
| A2PZBL | Verzögerte kurse | 12.67 CHF | +1.91% | 48 350 |
Performance
1 Woche | +2.51% | ||
Aktueller Monat | -3.99% | ||
1 Monat | -3.64% | ||
3 Monate | +3.32% | ||
6 Monate | +21.88% | ||
Laufendes Jahr | +5.06% | ||
1 Jahr | +22.59% | ||
3 Jahre | +14.98% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:11:05 | 1’462 | 429 | 10 813 |
12:14:36 | 1’460 | 121 | 10 384 |
12:14:34 | 1’460 | 550 | 10 263 |
12:13:13 | 1’460 | 429 | 9 713 |
12:13:13 | 1’460 | 121 | 9 284 |
12:12:29 | 1’460 | 550 | 9 163 |
12:09:08 | 1’460 | 429 | 8 613 |
12:09:08 | 1’460 | 121 | 8 184 |
12:08:51 | 1’460 | 550 | 8 063 |
11:51:35 | 1’461 | 550 | 7 513 |
Beschreibung
ISIN Code | IE00BK72HN04 |
---|---|
Verwaltungsgebühren | 0.22% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - GBP Hedged |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
07.05.2020
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 27.03.2024 )
Volumen (EUR) | 3 M€ |
---|---|
Volumen 1M | 3 M€ |
Volumen 3M | 2 M€ |
Volumen 6M | 2 M€ |
Volumen 12M | 2 M€ |
- Börse
- ETF
- A2PZBM ETF
- Kurse UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP