Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.21 EUR | +0.29% | +0.04% | +10.66% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 44.8688 € | 44.8151 € | 45.0795 € | 45.2087 € |
Veränderung | +0.35% | -0.12% | +0.59% | +0.29% |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Euronext Amsterdam
A1T8FS
| A1T8FS | Realtime | 39.78 EUR | -0.79% | 10 029 |
London S.E.
A1T8FS
| A1T8FS | Verzögerte kurse | 33.65 GBX | -0.70% | 7 738 |
London S.E.
A1T8FS
| A1T8FS | Verzögerte kurse | 42.51 USD | -1.04% | 3 282 |
Börse Stuttgart
A1T8FS
| A1T8FS | Verzögerte kurse | 39.75 EUR | -0.84% | 2 942 |
OTC Markets
A1T8FS
| A1T8FS | Verzögerte kurse | 44.18 USD | -0.46% | 1 828 |
BOERSE MUENCHEN
A1T8FS
| A1T8FS | Realtime | 39.77 EUR | -0.88% | 1 167 |
Borsa Italiana
A1T8FS
| A1T8FS | Realtime | 39.78 EUR | -0.79% | 157 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse | 38.01 CHF | +0.42% | 27 |
Berne S.E.
A1T8FS
| A1T8FS | - CHF | -.--% | 0 | |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse | 42.82 USD | +0.37% | 0 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse | 33.7 GBX | +0.52% | 0 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse | 39.9 EUR | +0.33% | 0 |
London S.E.
A2PLBK
| A2PLBK | Verzögerte kurse | 38.19 GBX | -0.64% | 9 677 |
OTC Markets
A2PLBK
| A2PLBK | Verzögerte kurse | 48.75 USD | +0.84% | 6 947 |
London S.E.
A2PLBK
| A2PLBK | Verzögerte kurse | 48.21 USD | -1.04% | 2 461 |
Borsa Italiana
A2PLBK
| A2PLBK | Realtime | 45.12 EUR | -0.74% | 814 |
BOERSE MUENCHEN
A2PLBK
| A2PLBK | Realtime | 45.11 EUR | -0.69% | 298 |
Euronext Amsterdam
A2PLBK
| A2PLBK | Realtime | 45.31 EUR | -0.31% | 1 |
Börse Stuttgart
A2PLBK
| A2PLBK | Verzögerte kurse | 45.06 EUR | -0.85% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse | 43.01 CHF | +0.29% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse | 48.52 USD | +0.32% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse | 38.18 GBX | +0.47% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse | 45.21 EUR | +0.29% | 0 |
Performance
1 Woche | +0.04% | ||
Aktueller Monat | +0.63% | ||
1 Monat | -0.90% | ||
3 Monate | +4.02% | ||
6 Monate | +10.59% | ||
Laufendes Jahr | +10.66% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BK5BQX27 |
---|---|
Verwaltungsgebühren | 0.10% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | FTSE Developed Europe Net Tax Total Return Index - EUR |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
23.07.2019
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 833 M€ |
---|---|
Volumen 1M | 781 M€ |
Volumen 3M | 722 M€ |
Volumen 6M | 641 M€ |
Volumen 12M | 581 M€ |
- Börse
- ETF
- A2PLBK ETF
- Kurse Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR