Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.85 USD | +0.62% | +1.09% | -1.51% |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 54 $ | 53.95 $ | 54.155 $ | 54.51 $ | 54.85 $ |
Volumen | 20 327 | 2 662 | 18 616 | 16 758 | 10 277 |
Veränderung | -0.16% | -0.09% | +0.38% | +0.66% | +0.62% |
Eröffnung | 54.00 | 54.05 | 54.20 | 54.33 | 54.75 |
Hoch | 54.14 | 54.05 | 54.26 | 54.75 | 54.97 |
Tief | 53.90 | 53.83 | 54.05 | 54.33 | 54.75 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A143JM
| A143JM | Verzögerte kurse | 46.92 USD | +0.59% | 6 967 |
London S.E.
A143JM
| A143JM | Verzögerte kurse | 37.43 GBX | +0.71% | 321 |
Borsa Italiana
A143JM
| A143JM | Realtime | 43.54 EUR | +0.47% | 300 |
BOERSE MUENCHEN
A143JM
| A143JM | 43.33 EUR | +0.07% | 299 | |
OTC Markets
A143JM
| A143JM | 46.12 USD | -0.07% | 103 | |
Euronext Amsterdam
A143JM
| A143JM | Realtime | 43.49 EUR | +0.30% | 1 |
Swiss Exchange
A143JM
| A143JM | 42.28 CHF | +0.01% | 0 | |
Börse Stuttgart
A143JM
| A143JM | Verzögerte kurse | 43.57 EUR | +0.56% | 0 |
Berne S.E.
A143JM
| A143JM | - CHF | -.--% | 0 | |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse | 46.67 USD | +0.25% | 0 |
Swiss Exchange
A143JM
| A143JM | 37.1 GBX | +0.28% | 0 | |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse | 43.36 EUR | -0.02% | 0 |
OTC Markets
A2PCCH
| A2PCCH | Verzögerte kurse | 54.95 USD | +1.04% | 12 151 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse | 54.85 USD | +0.62% | 10 277 |
Borsa Italiana
A2PCCH
| A2PCCH | Realtime | 50.92 EUR | +0.37% | 600 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse | 43.76 GBX | +0.67% | 1 |
Swiss Exchange
A2PCCH
| A2PCCH | 49.44 CHF | +0.11% | 0 | |
Börse Stuttgart
A2PCCH
| A2PCCH | Verzögerte kurse | 50.94 EUR | +0.52% | 0 |
BOERSE MUENCHEN
A2PCCH
| A2PCCH | Realtime | 50.95 EUR | +0.47% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse | 54.57 USD | +0.35% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse | 43.46 GBX | +0.28% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse | 50.7 EUR | +0.07% | 0 |
Borsa Italiana
A2P743
| A2P743 | Realtime | 51.69 EUR | 0.00% | 116 |
BOERSE MUENCHEN
A2P743
| A2P743 | Realtime | 51.86 EUR | +0.30% | 0 |
Börse Stuttgart
A2P743
| A2P743 | Verzögerte kurse | 51.84 EUR | +0.47% | 0 |
London S.E.
A3CNXN
| A3CNXN | 44.64 GBX | +0.72% | 614 |
Performance
1 Woche | +1.09% | ||
Aktueller Monat | +0.94% | ||
1 Monat | -0.34% | ||
3 Monate | -1.06% | ||
6 Monate | +5.50% | ||
Laufendes Jahr | -1.51% | ||
1 Jahr | +2.42% | ||
3 Jahre | -7.47% | ||
5 Jahre | +5.87% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:30:47 | 54.85 | 2 | 10 277 |
10:28:03 | 54.86 | 118 | 10 275 |
10:21:09 | 54.86 | 2 | 10 157 |
10:11:02 | 54.85 | 123 | 10 155 |
10:05:23 | 54.89 | 182 | 10 032 |
10:01:34 | 54.89 | 327 | 9 850 |
10:00:17 | 54.9 | 103 | 9 523 |
09:56:46 | 54.86 | 111 | 9 420 |
09:27:11 | 54.97 | 8 | 9 309 |
09:27:11 | 54.97 | 102 | 9 301 |
Beschreibung
ISIN Code | IE00BGYWFK87 |
---|---|
Verwaltungsgebühren | 0.09% |
Anlageklassen | |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
19.02.2019
|
Dividenden-Politik | |
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 28.03.2024 )
Volumen (EUR) | 1 723 M€ |
---|---|
Volumen 1M | 1 652 M€ |
Volumen 3M | 1 421 M€ |
Volumen 6M | 1 158 M€ |
Volumen 12M | 681 M€ |
- Börse
- ETF
- A2PCCH ETF
- Kurse Vanguard USD Corporate Bond UCITS ETF - Acc - USD