Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.12 GBX | +0.06% | +0.40% | +0.18% |
5-Tages-Kurse
verzögerte Kurse London S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 33 p | 32.955 p | 33.035 p | 33.1 p | 33.12 p |
Volumen | 6 912 | 6 472 | 2 196 | 3 000 | 3 671 |
Veränderung | +0.43% | -0.14% | +0.24% | +0.20% | +0.06% |
Eröffnung | 32.98 | 33.02 | 33.04 | 33.07 | 33.22 |
Hoch | 33.02 | 33.07 | 33.09 | 33.20 | 33.22 |
Tief | 32.87 | 32.92 | 32.97 | 33.07 | 33.08 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A143JQ
| A143JQ | Verzögerte kurse | 41.95 USD | +0.19% | 76 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse | 37.45 CHF | +0.40% | 40 853 |
London S.E.
A143JQ
| A143JQ | Verzögerte kurse | 33.12 GBX | +0.06% | 3 671 |
Borsa Italiana
A143JQ
| A143JQ | Realtime | 39.06 EUR | -0.27% | 2 160 |
OTC Markets
A143JQ
| A143JQ | Verzögerte kurse | 39.01 USD | -22.58% | 1 870 |
BOERSE MUENCHEN
A143JQ
| A143JQ | Realtime | 39.05 EUR | -0.01% | 471 |
Euronext Amsterdam
A143JQ
| A143JQ | Realtime | 39.06 EUR | -0.28% | 102 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse | 41.92 USD | 0.00% | 0 |
Börse Stuttgart
A143JQ
| A143JQ | Verzögerte kurse | 39.06 EUR | +0.13% | 0 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse | 33.17 GBX | -0.12% | 0 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse | 39.2 EUR | -0.32% | 0 |
OTC Markets
A2PCCJ
| A2PCCJ | Verzögerte kurse | 54.21 USD | +2.46% | 3 626 |
Borsa Italiana
A2PCCJ
| A2PCCJ | Realtime | 50.44 EUR | -0.36% | 1 639 |
London S.E.
A2PCCJ
| A2PCCJ | Verzögerte kurse | 42.8 GBX | -0.14% | 1 089 |
London S.E.
A2PCCJ
| A2PCCJ | Verzögerte kurse | 54.08 USD | -0.05% | 1 083 |
BOERSE MUENCHEN
A2PCCJ
| A2PCCJ | Realtime | 50.53 EUR | -0.96% | 37 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse | 48.29 CHF | +0.37% | 0 |
Börse Stuttgart
A2PCCJ
| A2PCCJ | Verzögerte kurse | 50.46 EUR | +0.25% | 0 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse | 54.15 USD | -0.52% | 0 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse | 42.78 GBX | -0.15% | 0 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse | 50.55 EUR | -0.35% | 0 |
Performance
1 Woche | +0.33% | ||
Aktueller Monat | +1.08% | ||
1 Monat | +0.49% | ||
6 Monate | -0.53% | ||
Laufendes Jahr | +0.12% | ||
1 Jahr | +3.29% | ||
3 Jahre | -10.43% | ||
5 Jahre | -19.16% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:20:29 | 33.12 | 53 | 3 229 |
13:17:46 | 33.09 | 26 | 3 176 |
13:17:45 | 33.12 | 19 | 3 150 |
12:57:09 | 33.08 | 61 | 3 131 |
12:21:44 | 33.1 | 11 | 3 070 |
12:11:45 | 33.1 | 15 | 3 059 |
11:44:22 | 33.09 | 151 | 3 044 |
11:43:50 | 33.13 | 17 | 2 893 |
11:35:29 | 33.12 | 1 590 | 2 876 |
11:22:44 | 33.11 | 204 | 1 286 |
Beschreibung
ISIN Code | IE00BZ163L38 |
---|---|
Verwaltungsgebühren | 0.25% |
Anlageklassen | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
06.12.2016
|
Dividenden-Politik | |
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 475 M€ |
---|---|
Volumen 1M | 466 M€ |
Volumen 3M | 459 M€ |
Volumen 6M | 409 M€ |
Volumen 12M | 403 M€ |
- Börse
- ETF
- A143JQ ETF
- Kurse Vanguard USD Emerging Markets Government Bond UCITS ETF - USD