ABERDEEN JAPAN EQ Zu einer Liste hinzufügen
| Markt geschlossen - Nyse 22:10:00 01.05.2024 | % 5 Tage | % 1. Jan. | ||
| 5.86 USD | 0.00% |
|
-0.51% | +2.09% |
5-Tages-Kurse
verzögerte Kurse Nyse| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|
| Kurs | 5.85 $ | 5.91 $ | 5.86 $ | 5.86 $ |
| Volumen | 15 157 | 15 725 | 7 180 | 25 779 |
| Veränderung | +0.69% | +1.03% | -0.85% | 0.00% |
| Eröffnung | 5.81 | 5.89 | 5.93 | 5.88 |
| Hoch | 5.88 | 5.92 | 5.98 | 5.91 |
| Tief | 5.81 | 5.86 | 5.86 | 5.85 |
Performance
| 1 Woche | -0.51% | ||
| 1 Monat | -4.40% | ||
| 3 Monate | -2.17% | ||
| 6 Monate | +13.79% | ||
| Laufendes Jahr | +2.09% | ||
| 1 Jahr | +9.12% | ||
| 3 Jahre | -34.23% | ||
| 5 Jahre | -17.58% | ||
| 10 Jahre | -9.98% |
Extremkurse
1 Woche
5.71
5.98
1 Monat
5.716.21
3 Jahre
4.9210.26
5 Jahre
4.9210.26
10 Jahre
4.9210.26
Indikatoren
Gleitender Durchschnitt 5 Tage
5.86
Gleitender Durchschnitt 20 Tage
5.96
Gleitender Durchschnitt 50 Tage
6.08
Gleitender Durchschnitt 100 Tage
5.94
Kursdifferenz / (MMA5)
-0.03%
Kursdifferenz / (MMA20)
+1.62%
Kursdifferenz / (MMA50)
+3.81%
Kursdifferenz / (MMA100)
+1.44%
STIM
RSI 9 Tage
41.43
RSI 14 Tage
40.91
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
45d56dc62ff376f92a3c.87ZtdHSrJSPQJ_CKWYkbHMMiB498bKbi8WnaBMrnnyE.mMEUADvFEWDoE8HzasF9LZxpTLhOX8eYrja7ZozQ226rgycHIJJqbOllgw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:58:17 | 5.86 | 212 | 24 105 |
| 21:58:16 | 5.86 | 100 | 23 893 |
| 21:57:51 | 5.87 | 1 955 | 23 793 |
| 21:57:21 | 5.87 | 100 | 21 838 |
| 21:57:21 | 5.87 | 100 | 21 738 |
| 21:57:05 | 5.87 | 200 | 21 638 |
| 21:57:05 | 5.87 | 300 | 21 438 |
| 21:57:05 | 5.87 | 200 | 21 138 |
| 21:56:52 | 5.88 | 400 | 20 938 |
| 21:56:52 | 5.86 | 200 | 20 538 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.09% | ||
| 2023 | +8.71% | ||
| 2022 | -35.06% | ||
| 2021 | -13.97% | ||
| 2020 | +21.47% | ||
| 2019 | +19.88% | ||
| 2018 | -28.03% | ||
| 2017 | +22.44% | ||
| 2016 | -4.35% | ||
| 2015 | +13.74% | ||
| 2014 | -3.15% | ||
| 2013 | +25.49% | ||
| 2012 | +11.40% | ||
| 2011 | -18.30% | ||
| 2010 | +16.79% | ||
| 2009 | +5.65% | ||
| 2008 | -32.97% | ||
| 2007 | -12.74% | ||
| 2006 | -7.52% | ||
| 2005 | +38.52% | ||
| 2004 | -1.05% | ||
| 2003 | +52.74% | ||
| 2002 | -5.81% | ||
| 2001 | -21.72% | ||
| 2000 | -38.70% | ||
| 1999 | +37.25% | ||
| 1998 | +8.62% | ||
| 1997 | -31.58% | ||
| 1996 | -29.00% | ||
| 1995 | 0.00% | ||
| 1994 | -10.80% | ||
| 1993 | +73.81% |
- Börse
- A112JK Fonds
- Kurse ABERDEEN JAPAN EQ
