FIDELITY EUROPEAN Zu einer Liste hinzufügen
| Verzögert London S.E. 12:46:40 02.05.2024 | % 5 Tage | % 1. Jan. | ||
| 387.7 GBX | -0.07% |
|
-0.64% | +7.78% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 390 p | 390.5 p | 389.5 p | 388 p | 387.7 p |
| Volumen | 275 054 | 503 424 | 458 784 | 457 954 | 153 647 |
| Veränderung | +1.56% | +0.13% | -0.26% | -0.39% | -0.07% |
| Eröffnung | 387.00 | 392.00 | 387.00 | 388.00 | 386.5 |
| Hoch | 390.00 | 392.00 | 391.65 | 389.39 | 388.6 |
| Tief | 385.63 | 388.40 | 387.00 | 387.00 | 386.5 |
Performance
| 1 Woche | -0.64% | ||
| Aktueller Monat | -0.39% | ||
| 1 Monat | -1.15% | ||
| 3 Monate | +9.30% | ||
| 6 Monate | +22.40% | ||
| Laufendes Jahr | +7.78% | ||
| 1 Jahr | +9.45% | ||
| 3 Jahre | +31.75% | ||
| 5 Jahre | +66.17% | ||
| 10 Jahre | +155.60% |
Extremkurse
1 Woche
381.41
392.00
1 Monat
378.00395.49
3 Jahre
244.50396.00
5 Jahre
177.40396.00
10 Jahre
137.40396.00
Indikatoren
Gleitender Durchschnitt 5 Tage
388.40
Gleitender Durchschnitt 20 Tage
387.53
Gleitender Durchschnitt 50 Tage
383.88
Gleitender Durchschnitt 100 Tage
369.45
Kursdifferenz / (MMA5)
+0.17%
Kursdifferenz / (MMA20)
-0.06%
Kursdifferenz / (MMA50)
-1.00%
Kursdifferenz / (MMA100)
-4.72%
STIM
RSI 9 Tage
55.00
RSI 14 Tage
54.90
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8fdd871cb2b3865f482b1b.dYvgBIlyyHETC-JDhnc5J4PkW5iqJxHTI8hKH6CNxKM.F_6vVrgE_UAkVNMgzSJgZtaBDv6TYCfjZK9_b_Dbi_InzplJzBS8GX5IkQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:46:40 | 387.7 | 1 518 | 153 647 |
| 12:46:13 | 387.9 | 1 250 | 152 129 |
| 12:46:02 | 387.9 | 1 250 | 150 879 |
| 12:43:45 | 387.8 | 475 | 149 629 |
| 12:42:58 | 387.9 | 1 261 | 149 154 |
| 12:39:00 | 387.9 | 1 250 | 147 893 |
| 12:32:35 | 387.9 | 1 288 | 146 643 |
| 12:29:18 | 387.8 | 5 999 | 145 355 |
| 12:23:38 | 388 | 894 | 139 356 |
| 12:15:41 | 387.8 | 517 | 138 462 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.71% | ||
| 2023 | +12.68% | ||
| 2022 | -6.17% | ||
| 2021 | +19.06% | ||
| 2020 | +10.00% | ||
| 2019 | +25.60% | ||
| 2018 | -8.69% | ||
| 2017 | +23.54% | ||
| 2016 | +5.46% | ||
| 2015 | +7.08% | ||
| 2014 | +6.56% | ||
| 2013 | +18.49% | ||
| 2012 | +28.32% | ||
| 2011 | -9.88% | ||
| 2010 | -3.30% | ||
| 2009 | +16.26% | ||
| 2008 | -26.67% | ||
| 2007 | +11.48% | ||
| 2006 | +8.32% | ||
| 2005 | +45.86% | ||
| 2004 | +30.14% | ||
| 2003 | +42.96% | ||
| 2002 | -22.96% | ||
| 2001 | -2.23% | ||
| 2000 | +21.56% | ||
| 1999 | +35.14% | ||
| 1998 | +20.00% | ||
| 1997 | +26.14% | ||
| 1996 | +13.99% | ||
| 1995 | +26.14% | ||
| 1994 | -8.66% | ||
| 1993 | +72.68% | ||
| 1992 | +10.23% |
- Börse
- A1XFSU Fonds
- Kurse FIDELITY EUROPEAN
