Markt geschlossen - Swiss Exchange 17:30:44 03.05.2024 | % 5 Tage | % 1. Jan. | ||
210 CHF | +0.48% | +2.44% | +3.45% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 205 CHF | 206 CHF | 209 CHF | 210 CHF |
Volumen | 766 | 6 594 | 12 633 | 1 606 |
Veränderung | 0.00% | +0.49% | +1.46% | +0.48% |
Eröffnung | 207.00 | 206.00 | 205.00 | 208.00 |
Hoch | 208.00 | 206.00 | 209.00 | 210.00 |
Tief | 204.00 | 206.00 | 205.00 | 207.00 |
Performance
1 Woche | +2.44% | ||
Aktueller Monat | +1.94% | ||
1 Monat | -3.23% | ||
3 Monate | -0.94% | ||
6 Monate | +7.42% | ||
Laufendes Jahr | +3.45% | ||
1 Jahr | +2.84% | ||
3 Jahre | -8.17% | ||
5 Jahre | +1.36% | ||
10 Jahre | +18.72% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:44 | 210 | 3 | 1 606 |
17:30:44 | 210 | 117 | 1 603 |
17:30:44 | 210 | 67 | 1 486 |
17:30:44 | 210 | 173 | 1 419 |
17:30:44 | 210 | 31 | 1 246 |
17:30:44 | 210 | 59 | 1 215 |
17:30:44 | 210 | 84 | 1 156 |
17:30:44 | 210 | 184 | 1 072 |
16:18:26 | 209 | 100 | 888 |
15:19:39 | 209 | 238 | 788 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.45% | ||
2023 | +1.86% | ||
2022 | -17.32% | ||
2021 | +10.04% | ||
2020 | -1.20% | ||
2019 | +16.40% | ||
2018 | -13.27% | ||
2017 | -2.42% | ||
2016 | +11.97% | ||
2015 | +5.29% | ||
2014 | +30.22% | ||
2013 | -19.49% | ||
2012 | +27.14% | ||
2011 | +2.54% |
- Börse
- 985253 Fonds
- Kurse IMMO HELVETIC