INVESCO BOND FUND Zu einer Liste hinzufügen
| Markt geschlossen - Nyse 22:00:01 13.06.2024 | % 5 Tage | % 1. Jan. | ||
| 16.21 USD | +0.19% |
|
+1.82% | +6.57% |
| 18.01. | Invesco Advisers, Inc. kündigt Änderungen bei den Treuhändern für geschlossene Fonds an | CI |
| 2023 | Invesco Bond Fund meldet Ertragsergebnisse für das Halbjahr bis zum 31. August 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
|---|---|---|---|---|
| Kurs | 15.83 $ | 15.98 $ | 16.18 $ | 16.21 $ |
| Volumen | 26 505 | 15 826 | 47 454 | 24 183 |
| Veränderung | -1.06% | +0.95% | +1.25% | +0.19% |
| Eröffnung | 16.00 | 15.85 | 16.17 | 16.19 |
| Hoch | 16.04 | 16.05 | 16.28 | 16.23 |
| Tief | 15.71 | 15.84 | 15.90 | 16.16 |
Performance
| 1 Woche | +1.82% | ||
| Aktueller Monat | +3.05% | ||
| 1 Monat | +4.78% | ||
| 3 Monate | +4.18% | ||
| 6 Monate | +5.26% | ||
| Laufendes Jahr | +6.57% | ||
| 1 Jahr | +8.14% | ||
| 3 Jahre | -19.91% | ||
| 5 Jahre | -13.36% | ||
| 10 Jahre | -14.19% |
Extremkurse
1 Woche
15.71
16.28
1 Monat
15.4616.28
3 Jahre
13.6821.42
5 Jahre
13.6821.78
10 Jahre
13.6821.78
Indikatoren
Gleitender Durchschnitt 5 Tage
16.04
Gleitender Durchschnitt 20 Tage
15.75
Gleitender Durchschnitt 50 Tage
15.51
Gleitender Durchschnitt 100 Tage
15.59
Kursdifferenz / (MMA5)
-1.05%
Kursdifferenz / (MMA20)
-2.83%
Kursdifferenz / (MMA50)
-4.31%
Kursdifferenz / (MMA100)
-3.81%
STIM
RSI 9 Tage
73.96
RSI 14 Tage
70.94
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e4b9f1292facf5.bas2H0v0CiQESbt3O_dQbB_2J_fNQZgg9oqqSZcg9-0.LO1FVzucfBZ-HMk8T784I1aMVdqCCc5ww7PLGPlRw91d3mlwD6NHc1UQ7g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 16.21 | 337 | 21 900 |
| 21:59:54 | 16.22 | 100 | 21 563 |
| 21:59:54 | 16.21 | 100 | 21 463 |
| 21:59:44 | 16.2 | 100 | 21 363 |
| 21:59:16 | 16.21 | 100 | 21 263 |
| 21:58:37 | 16.21 | 100 | 21 163 |
| 21:57:28 | 16.22 | 100 | 21 063 |
| 21:56:25 | 16.22 | 100 | 20 963 |
| 21:55:10 | 16.22 | 100 | 20 863 |
| 21:53:55 | 16.22 | 100 | 20 763 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.57% | ||
| 2023 | -3.00% | ||
| 2022 | -21.36% | ||
| 2021 | -8.45% | ||
| 2020 | +4.71% | ||
| 2019 | +23.88% | ||
| 2018 | -15.59% | ||
| 2017 | +7.57% | ||
| 2016 | +5.24% | ||
| 2015 | -4.51% | ||
| 2014 | +4.01% | ||
| 2013 | -17.10% | ||
| 2012 | +2.11% | ||
| 2011 | +12.12% | ||
| 2010 | -1.38% | ||
| 2009 | +15.60% | ||
| 2008 | -2.39% | ||
| 2007 | -4.56% | ||
| 2006 | +3.17% | ||
| 2005 | -4.44% | ||
| 2004 | -1.06% | ||
| 2003 | -2.49% | ||
| 2002 | -4.26% | ||
| 2001 | +10.49% | ||
| 2000 | +11.15% | ||
| 1999 | -21.78% | ||
| 1998 | -3.60% | ||
| 1997 | +10.99% | ||
| 1996 | -4.48% | ||
| 1995 | +17.19% | ||
| 1994 | -17.28% | ||
| 1993 | -0.64% | ||
| 1992 | +1.24% | ||
| 1991 | +20.18% | ||
| 1990 | -4.29% | ||
| 1989 | -13.04% | ||
| 1988 | -3.59% | ||
| 1987 | -13.47% | ||
| 1986 | +11.56% | ||
| 1985 | +16.11% | ||
| 1984 | +1.36% | ||
| 1983 | -2.00% | ||
| 1982 | +25.00% | ||
| 1981 | -8.40% | ||
| 1980 | -9.03% | ||
| 1979 | -8.28% | ||
| 1978 | -18.23% | ||
| 1977 | -4.00% | ||
| 1976 | +6.95% | ||
| 1975 | +12.65% | ||
| 1974 | -18.63% | ||
| 1973 | -9.73% | ||
| 1972 | +2.73% |
- Börse
- A1CZ6S Fonds
- Kurse Invesco Bond Fund