Markt geschlossen - Nyse 22:00:02 01.05.2024 | % 5 Tage | % 1. Jan. | ||
37.27 USD | +1.14% | +3.47% | -13.33% |
Aktueller Monat | +1.14% | ||
1 Monat | +14.50% |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 35.5 $ | 35.17 $ | 36.85 $ | 37.27 $ |
Volumen | 5 972 316 | 5 237 181 | 5 774 556 | 8 469 083 |
Veränderung | -2.82% | -0.93% | +4.78% | +1.14% |
Eröffnung | 35.92 | 35.15 | 35.49 | 37.01 |
Hoch | 36.07 | 35.74 | 36.85 | 37.33 |
Tief | 35.17 | 35.01 | 35.27 | 35.50 |
Performance
1 Woche | +3.41% | ||
Aktueller Monat | +1.14% | ||
1 Monat | +14.50% | ||
3 Monate | -6.59% | ||
6 Monate | -39.89% | ||
Laufendes Jahr | -13.33% | ||
1 Jahr | -42.71% | ||
3 Jahre | -62.97% | ||
5 Jahre | -94.77% | ||
10 Jahre | -97.24% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 37.27 | 1 100 | 7 895 837 |
22:00:02 | 37.28 | 200 | 7 894 737 |
22:00:00 | 37.21 | 7 531 | 7 894 537 |
21:59:59 | 37.25 | 252 | 7 887 006 |
21:59:59 | 37.25 | 300 | 7 886 754 |
21:59:59 | 37.25 | 6 900 | 7 886 454 |
21:59:59 | 37.25 | 300 | 7 879 554 |
21:59:59 | 37.26 | 300 | 7 879 254 |
21:59:59 | 37.26 | 300 | 7 878 954 |
21:59:59 | 37.27 | 1 100 | 7 878 654 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.33% | ||
2023 | -49.02% | ||
2022 | +35.50% | ||
2021 | -57.51% | ||
2020 | -70.43% | ||
2019 | -56.98% | ||
2018 | +309.32% | ||
2017 | -44.29% | ||
2016 | -35.64% | ||
2015 | -16.64% | ||
2014 | +152.42% | ||
2013 | -60.08% | ||
2012 | +187.51% | ||
2011 | -32.39% | ||
2010 | -46.49% |
- Börse
- A4094P Fonds
- Kurse PROSHR