Markt geschlossen - Swiss Exchange 17:30:06 14.06.2024 | % 5 Tage | % 1. Jan. | ||
189.5 CHF | +1.34% |
|
-3.32% | +2.99% |
Aktueller Monat | -2.32% | ||
1 Monat | -2.32% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 188.5 CHF | 189.5 CHF | 187 CHF | 189.5 CHF |
Volumen | 1 673 | 1 960 | 1 643 | 609 |
Veränderung | -1.57% | +0.53% | -1.32% | +1.34% |
Eröffnung | 193.50 | 190.00 | 189.00 | 189.00 |
Hoch | 193.50 | 190.00 | 190.00 | 189.50 |
Tief | 188.00 | 186.00 | 187.00 | 187.50 |
Performance
1 Woche | -3.32% | ||
Aktueller Monat | -2.32% | ||
1 Monat | -2.32% | ||
3 Monate | +0.53% | ||
6 Monate | +3.55% | ||
Laufendes Jahr | +2.99% | ||
1 Jahr | +4.70% | ||
3 Jahre | -10.95% | ||
5 Jahre | +17.86% | ||
10 Jahre | +36.82% |
Extremkurse
![Kursextrem 186](/images/extremecours_fleche.png)
![Kursextrem 186](/images/extremecours_fleche.png)
![Kursextrem 163](/images/extremecours_fleche.png)
![Kursextrem 144.656532](/images/extremecours_fleche.png)
![Kursextrem 137.2282236](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:06 | 189.5 | 6 | 609 |
17:30:06 | 189.5 | 15 | 603 |
17:30:06 | 189.5 | 7 | 588 |
17:30:06 | 189.5 | 98 | 581 |
17:10:48 | 189.5 | 6 | 483 |
17:10:48 | 189.5 | 20 | 477 |
17:10:48 | 189 | 122 | 457 |
17:10:48 | 189 | 50 | 335 |
15:04:14 | 187.5 | 163 | 285 |
13:31:25 | 189 | 112 | 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.99% | ||
2023 | +1.21% | ||
2022 | -16.99% | ||
2021 | +11.47% | ||
2020 | +10.02% | ||
2019 | +16.30% | ||
2018 | -9.76% | ||
2017 | +0.35% | ||
2016 | +7.10% | ||
2015 | +3.18% | ||
2014 | +16.47% | ||
2013 | -1.59% | ||
2012 | +7.98% | ||
2011 | +5.62% | ||
2010 | -3.89% | ||
2009 | +13.53% | ||
2008 | -0.98% | ||
2007 | -7.44% |
- Börse
- A0KEPY Fonds
- Kurse Swissinvest Real Estate Investment Fund