Markt geschlossen - Nyse 22:00:02 22.05.2024 | % 5 Tage | % 1. Jan. | ||
12.44 USD | -0.24% | -0.96% | +6.51% |
5-Tages-Kurse
verzögerte Kurse Nyse17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 12.625 $ | 12.529 $ | 12.47 $ | 12.44 $ |
Volumen | 3 391 | 8 408 | 20 984 | 17 042 |
Veränderung | -0.04% | -0.76% | -0.47% | -0.24% |
Eröffnung | 12.65 | 12.55 | 12.44 | 12.47 |
Hoch | 12.70 | 12.57 | 12.51 | 12.48 |
Tief | 12.62 | 12.51 | 12.40 | 12.43 |
Performance
1 Woche | -0.96% | ||
Aktueller Monat | +5.69% | ||
1 Monat | +9.60% | ||
3 Monate | +6.60% | ||
6 Monate | +5.60% | ||
Laufendes Jahr | +6.51% | ||
1 Jahr | +7.68% | ||
3 Jahre | -35.68% | ||
5 Jahre | -12.33% | ||
10 Jahre | -30.46% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.44 | 395 | 15 478 |
21:57:45 | 12.45 | 100 | 15 083 |
21:57:28 | 12.44 | 100 | 14 983 |
21:57:28 | 12.44 | 100 | 14 883 |
21:32:33 | 12.44 | 100 | 14 783 |
20:41:16 | 12.43 | 100 | 14 683 |
20:41:16 | 12.43 | 100 | 14 583 |
20:36:51 | 12.44 | 100 | 14 483 |
20:35:51 | 12.45 | 1 686 | 14 383 |
20:35:48 | 12.45 | 109 | 12 697 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.51% | ||
2023 | +2.28% | ||
2022 | -28.80% | ||
2021 | -14.32% | ||
2020 | +20.08% | ||
2019 | +18.11% | ||
2018 | -19.56% | ||
2017 | +35.73% | ||
2016 | +21.26% | ||
2015 | -35.34% | ||
2014 | -11.89% | ||
2013 | -12.50% | ||
2012 | +11.98% | ||
2011 | -24.19% | ||
2010 | +19.90% | ||
2009 | +115.93% | ||
2008 | -60.78% | ||
2007 | +26.65% | ||
2006 | -5.82% | ||
2005 | +17.88% | ||
2004 | +14.42% | ||
2003 | +86.06% | ||
2002 | -2.39% | ||
2001 | +4.06% | ||
2000 | -43.73% | ||
1999 | +40.81% | ||
1998 | -43.55% | ||
1997 | -8.43% | ||
1996 | +0.70% | ||
1995 | -5.13% | ||
1994 | -29.73% | ||
1993 | +91.38% | ||
1992 | -34.83% | ||
1991 | +72.82% | ||
1990 | -15.57% | ||
1989 | +93.65% | ||
1988 | +31.25% |
- Börse
- 872604 Fonds
- Kurse Templeton Emerging Markets Fund