Kurse New Zealand Dollar Future (6N) - CMG/C3
Future
Schlusskurs CME 21:02:25 28.05.2024 | % 5 Tage | % 1. Jan. | ||
0.614 USD | +0.32% | +0.78% | -2.78% |
Aktueller Monat | +4.10% | ||
1 Monat | +3.24% |
5-Tages-Kurse
Schlusskurs CME21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.60925 $ | 0.6084 $ | 0.60935 $ | 0.61205 $ | 0.614 $ |
Volumen | 1 | 0 | 0 | 0 | 0 |
Veränderung | -0.26% | -0.14% | +0.16% | +0.44% | +0.32% |
Eröffnung | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 |
Hoch | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 |
Tief | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 |
Performance
1 Woche | +0.78% | ||
Aktueller Monat | +4.10% | ||
1 Monat | +3.24% | ||
3 Monate | +0.83% | ||
Laufendes Jahr | -2.78% | ||
1 Jahr | +1.68% | ||
3 Jahre | -15.33% | ||
5 Jahre | -6.54% | ||
10 Jahre | -26.86% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.78% | ||
2023 | -0.31% | ||
2022 | -6.91% | ||
2021 | -5.33% | ||
2020 | +6.27% | ||
2019 | +0.36% | ||
2018 | -4.76% | ||
2017 | +2.79% | ||
2016 | +2.17% | ||
2015 | -11.43% | ||
2014 | -4.59% | ||
2013 | -1.12% | ||
2012 | +4.99% | ||
2011 | +0.63% |