S&P 500 FUTURE (SP) - CMR (FLOOR)/C2 Zu einer Liste hinzufügen
Kurse S&P 500 FUTURE (SP) - CMR (FLOOR)/C2
Future
| Markt geschlossen - CME 22:03:22 17.09.2021 | % 5 Tage | % 1. Jan. | ||
| 4’422 USD | -0.95% |
|
-0.61% | +18.28% |
| 1 Monat | -0.27% | ||
| 3 Monate | +4.98% |
Performance
| 1 Woche | -0.61% | ||
| 1 Monat | -0.27% | ||
| 3 Monate | +4.98% | ||
| 6 Monate | +11.56% | ||
| Laufendes Jahr | +18.28% | ||
| 1 Jahr | +31.95% | ||
| 3 Jahre | +52.69% | ||
| 5 Jahre | +107.97% |
Extremkurse
1 Woche
4 421.80
4 472.00
1 Monat
4 384.504 525.50
3 Jahre
2 213.304 525.50
5 Jahre
2 073.204 525.50
Indikatoren
Gleitender Durchschnitt 5 Tage
4 450.44
Gleitender Durchschnitt 100 Tage
4 311.74
Kursdifferenz / (MMA5)
+0.65%
Kursdifferenz / (MMA100)
-2.49%
RSI 9 Tage
0.00
RSI 14 Tage
0.00
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2021 | +18.28% | ||
| 2020 | +15.71% | ||
| 2019 | +28.80% | ||
| 2018 | -6.33% | ||
| 2017 | +20.06% | ||
| 2016 | +9.95% | ||
| 2015 | -0.82% | ||
| 2014 | +11.49% | ||
| 2013 | +29.80% | ||
| 2012 | +13.32% | ||
| 2011 | -0.06% | ||
| 2010 | +12.84% | ||
| 2009 | +23.21% | ||
| 2008 | -39.60% | ||
| 2007 | +3.12% | ||
| 2006 | +13.98% | ||
| 2005 | +4.04% | ||
| 2004 | +22.63% |
