Markt geschlossen - Euronext Amsterdam 18:05:02 26.04.2024 | % 5 Tage | % 1. Jan. | ||
882.6 PTS | +1.42% | +2.63% | +12.18% |
26.04. | Börsen mit kräftigem Plus - US-Preisdaten stützen | DJ |
26.04. | Fulminantes Börsendebüt von Finanzinvestor CVC | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1’626 € | 1’626 | Unbegrenzt | 10 | 74.18 74.16 |
Goldman Sachs
| |||
PUT
| PUT | 1’391 € | 1’391 | Unbegrenzt | 10 | 50.66 50.64 |
Goldman Sachs
| |||
PUT
| PUT | 1’319 € | 1’319 | Unbegrenzt | 10 | 43.55 43.53 |
Goldman Sachs
| |||
PUT
| PUT | 1’276 € | 1’276 | Unbegrenzt | 10 | 39.24 39.22 |
Goldman Sachs
| |||
PUT
| PUT | 1’035 € | 1’035 | Unbegrenzt | 10 | 15.16 15.14 |
Goldman Sachs
| |||
PUT
| PUT | 1’032 € | 1’014 | Unbegrenzt | 10 | 14.94 14.9 |
ING Bank
| |||
PUT
| PUT | 1’012 € | 994 | Unbegrenzt | 10 | 12.9 12.86 |
ING Bank
| |||
PUT
| PUT | 991.7 € | 975 | Unbegrenzt | 10 | 10.91 10.87 |
ING Bank
| |||
PUT
| PUT | 980.9 € | 980.9 | Unbegrenzt | 10 | 10.2 10.16 |
ING Bank
| |||
PUT
| PUT | 976 € | 976 | Unbegrenzt | 10 | 9.71 9.67 |
ING Bank
| |||
PUT
| PUT | 972.2 € | 956 | Unbegrenzt | 10 | 8.94 8.9 |
ING Bank
| |||
PUT
| PUT | 971.8 € | 971.8 | Unbegrenzt | 10 | 8.83 8.81 |
Goldman Sachs
| |||
PUT
| PUT | 971.2 € | 971.2 | Unbegrenzt | 10 | 9.23 9.19 |
ING Bank
| |||
PUT
| PUT | 966.4 € | 966.4 | Unbegrenzt | 10 | 8.74 8.7 |
ING Bank
| |||
PUT
| PUT | 961.6 € | 961.6 | Unbegrenzt | 10 | 8.26 8.22 |
ING Bank
| |||
PUT
| PUT | 956.7 € | 956.7 | Unbegrenzt | 10 | 7.78 7.74 |
ING Bank
| |||
PUT
| PUT | 953.1 € | 937 | Unbegrenzt | 10 | 7.03 6.99 |
ING Bank
| |||
PUT
| PUT | 952 € | 952 | Unbegrenzt | 10 | 7.31 7.27 |
ING Bank
| |||
PUT
| PUT | 947.3 € | 947.3 | Unbegrenzt | 10 | 6.65 EUR |
ING Bank
| |||
PUT
| PUT | 942.6 € | 942.6 | Unbegrenzt | 10 | 6.16 EUR |
ING Bank
| |||
PUT
| PUT | 937.8 € | 937.8 | Unbegrenzt | 10 | 5.72 EUR |
ING Bank
| |||
PUT
| PUT | 934.3 € | 919 | Unbegrenzt | 10 | 5.15 5.11 |
ING Bank
| |||
PUT
| PUT | 933.1 € | 933.1 | Unbegrenzt | 10 | 5.21 EUR |
ING Bank
| |||
PUT
| PUT | 928.5 € | 928.5 | Unbegrenzt | 10 | 4.96 4.92 |
ING Bank
| |||
PUT
| PUT | 928.1 € | 928.1 | Unbegrenzt | 10 | 4.48 4.46 |
Goldman Sachs
| |||
PUT
| PUT | 923.8 € | 923.8 | Unbegrenzt | 10 | 4.49 4.45 |
ING Bank
| |||
PUT
| PUT | 919.2 € | 919.2 | Unbegrenzt | 10 | 4.03 3.99 |
ING Bank
| |||
PUT
| PUT | 915.9 € | 901 | Unbegrenzt | 10 | 3.31 3.27 |
ING Bank
| |||
PUT
| PUT | 914.6 € | 914.6 | Unbegrenzt | 10 | 3.57 3.53 |
ING Bank
| |||
PUT
| PUT | 910.1 € | 891.9 | Unbegrenzt | 10 | 3.11 EUR |
Goldman Sachs
| |||
PUT
| PUT | 910 € | 910 | Unbegrenzt | 10 | 2.93 EUR |
ING Bank
| |||
PUT
| PUT | 905.3 € | 905.3 | Unbegrenzt | 10 | 2.51 EUR |
ING Bank
| |||
PUT
| PUT | 900.7 € | 900.7 | Unbegrenzt | 10 | 1.98 EUR |
ING Bank
| |||
PUT
| PUT | 896 € | 896 | Unbegrenzt | 10 | 1.52 EUR |
ING Bank
| |||
PUT
| PUT | 891.4 € | 891.4 | Unbegrenzt | 10 | 1.06 EUR |
ING Bank
| |||
PUT
| PUT | 886.9 € | 886.9 | Unbegrenzt | 10 | 0.81 0.77 |
ING Bank
| |||
CALL
| CALL | 862 € | 862 | Unbegrenzt | 10 | 2.65 2.61 |
ING Bank
| |||
CALL
| CALL | 857.7 € | 857.7 | Unbegrenzt | 10 | 3.08 3.04 |
ING Bank
| |||
- Börse
- Indizes
- AEX - Niederlande
- Derivate AEX
- Knock-Out