Markt geschlossen - Nasdaq 23:16:26 31.05.2024 | % 5 Tage | % 1. Jan. | ||
149.1 PTS | +1.55% | +1.22% | -9.27% |
Aktueller Monat | +2.19% | ||
1 Monat | +2.19% |
5-Tages-Kurse
Realtime Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 145.55591 PTS | 143.590221 PTS | 146.875794 PTS | 149.147746 PTS |
Veränderung | -1.21% | -1.35% | +2.29% | +1.55% |
Performance
1 Woche | +1.22% | ||
Aktueller Monat | +2.19% | ||
1 Monat | +2.19% | ||
3 Monate | +4.02% | ||
6 Monate | +1.03% | ||
Laufendes Jahr | -9.27% | ||
1 Jahr | +14.04% | ||
3 Jahre | -2.91% | ||
5 Jahre | -11.61% | ||
10 Jahre | +12.19% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR) |
|
---|---|
+3.22% | |
+3.10% | |
+2.98% | |
+2.90% | |
+2.71% | |
+0.57% | |
+0.56% | |
+0.13% |
Die stärksten Rückgänge des DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR) |
|
---|---|
-0.10% | |
-0.94% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.27% | ||
2023 | +13.19% | ||
2022 | -18.52% | ||
2021 | +31.59% | ||
2020 | -26.85% | ||
2019 | +23.91% | ||
2018 | -17.83% | ||
2017 | +1.19% | ||
2016 | +33.59% | ||
2015 | -9.57% | ||
2014 | +25.76% | ||
2013 | +11.41% | ||
2012 | +28.88% | ||
2011 | -4.32% | ||
2010 | +33.61% | ||
2009 | +40.39% |
- Börse
- Indizes
- DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR) - Vereinigte Staaten
- Kurse DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR)