Markt geschlossen - USA 23:31:10 17.05.2024 | % 5 Tage | % 1. Jan. | ||
5’482 PTS | +0.08% | +0.97% | +2.32% |
Aktueller Monat | +5.29% | ||
1 Monat | +7.44% |
5-Tages-Kurse
Realtime USA14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 5458.97 PTS | 5503.82 PTS | 5477.73 PTS | 5482.27 PTS |
Veränderung | +0.97% | +0.82% | -0.47% | +0.08% |
Performance
1 Woche | +0.97% | ||
Aktueller Monat | +5.29% | ||
1 Monat | +7.44% | ||
3 Monate | +5.15% | ||
6 Monate | +13.13% | ||
Laufendes Jahr | +2.32% | ||
1 Jahr | +22.90% | ||
3 Jahre | +11.10% | ||
5 Jahre | +57.98% | ||
10 Jahre | +153.10% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des Dow Jones Select Micro-Cap Total Return Index |
|
---|---|
+7.30% | |
+6.81% | |
+5.68% | |
+4.90% | |
+4.42% |
Die stärksten Rückgänge des Dow Jones Select Micro-Cap Total Return Index |
|
---|---|
-4.00% | |
-4.30% | |
-4.61% | |
-5.93% | |
-6.36% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.32% | ||
2023 | +13.72% | ||
2022 | -11.03% | ||
2021 | +35.60% | ||
2020 | -2.93% | ||
2019 | +28.03% | ||
2018 | -12.21% | ||
2017 | +9.04% | ||
2016 | +36.19% | ||
2015 | +1.20% | ||
2014 | +3.67% | ||
2013 | +44.25% | ||
2012 | +15.82% | ||
2011 | -8.18% | ||
2010 | +26.30% | ||
2009 | +32.02% | ||
2008 | -38.03% | ||
2007 | -5.59% | ||
2006 | +18.00% |
- Börse
- Indizes
- Dow Jones Select Micro-Cap Total Return Index - Vereinigte Staaten
- Kurse Dow Jones Select Micro-Cap Total Return Index