DOW JONES TITANS HEALTH CARE 30 Zu einer Liste hinzufügen
| Markt geschlossen - USA 23:59:21 21.06.2024 | % 5 Tage | % 1. Jan. | ||
| 1’041 PTS | +0.15% |
|
+0.44% | +7.69% |
| Aktueller Monat | +2.67% | ||
| 1 Monat | +0.92% |
5-Tages-Kurse
Realtime USA| 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|
| Kurs | 1034.93 PTS | 1035.05 PTS | 1039.86 PTS | 1041.48 PTS |
| Veränderung | +0.14% | +0.01% | +0.46% | +0.16% |
Performance
| 1 Woche | +0.44% | ||
| Aktueller Monat | +2.67% | ||
| 1 Monat | +0.92% | ||
| 3 Monate | +2.27% | ||
| 6 Monate | +9.30% | ||
| Laufendes Jahr | +7.69% | ||
| 1 Jahr | +12.29% | ||
| 3 Jahre | +23.08% | ||
| 5 Jahre | +57.12% | ||
| 10 Jahre | +102.49% |
Extremkurse
1 Woche
1 033.12
1 043.71
1 Monat
998.971 048.02
3 Jahre
840.931 048.02
5 Jahre
554.901 048.02
10 Jahre
487.691 048.02
Indikatoren
Gleitender Durchschnitt 5 Tage
1 036.97
Gleitender Durchschnitt 20 Tage
1 029.74
Gleitender Durchschnitt 50 Tage
1 013.84
Gleitender Durchschnitt 100 Tage
1 015.93
Kursdifferenz / (MMA5)
-0.43%
Kursdifferenz / (MMA20)
-1.13%
Kursdifferenz / (MMA50)
-2.65%
Kursdifferenz / (MMA100)
-2.45%
RSI 9 Tage
61.97
RSI 14 Tage
60.71
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.69% | ||
| 2023 | +1.24% | ||
| 2022 | +0.88% | ||
| 2021 | +21.34% | ||
| 2020 | +5.99% | ||
| 2019 | +18.81% | ||
| 2018 | +4.56% | ||
| 2017 | +16.29% | ||
| 2016 | -8.09% | ||
| 2015 | +3.19% | ||
| 2014 | +14.67% | ||
| 2013 | +32.32% | ||
| 2012 | +13.50% | ||
| 2011 | +8.33% | ||
| 2010 | -2.46% | ||
| 2009 | +13.71% | ||
| 2008 | -20.68% | ||
| 2007 | +0.06% | ||
| 2006 | +8.23% | ||
| 2005 | +7.24% | ||
| 2004 | +3.23% | ||
| 2003 | +13.92% | ||
| 2002 | -19.82% |
- Börse
- Indizes
- DOW JONES TITANS HEALTH CARE 30 - Vereinigte Staaten
- Kurse DOW JONES TITANS HEALTH CARE 30
