Markt geschlossen - USA 23:44:40 03.05.2024 | % 5 Tage | % 1. Jan. | ||
1’271 PTS | +0.88% | +3.59% | +9.85% |
Aktueller Monat | +2.62% | ||
1 Monat | +5.17% |
5-Tages-Kurse
Realtime USA30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1238.12 PTS | 1252.51 PTS | 1259.54 PTS | 1270.57 PTS |
Veränderung | -0.57% | +1.16% | +0.56% | +0.88% |
Performance
1 Woche | +3.59% | ||
Aktueller Monat | +2.62% | ||
1 Monat | +5.17% | ||
3 Monate | +13.12% | ||
6 Monate | +13.71% | ||
Laufendes Jahr | +9.85% | ||
1 Jahr | +4.94% | ||
3 Jahre | +13.30% | ||
5 Jahre | +35.73% | ||
10 Jahre | +125.62% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+5.64% | |
+2.96% | |
+2.22% | |
+2.03% | |
+2.02% |
Die stärksten Rückgänge des |
|
---|---|
-0.65% | |
-1.22% | |
-1.27% | |
-1.48% | |
-1.54% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.85% | ||
2023 | -7.19% | ||
2022 | +1.52% | ||
2021 | +17.41% | ||
2020 | -0.61% | ||
2019 | +24.94% | ||
2018 | +4.37% | ||
2017 | +12.44% | ||
2016 | +17.06% | ||
2015 | -4.61% | ||
2014 | +28.09% | ||
2013 | +15.20% | ||
2012 | +1.76% | ||
2011 | +19.15% | ||
2010 | +7.80% | ||
2009 | +12.58% | ||
2008 | -30.25% | ||
2007 | +17.76% | ||
2006 | +21.28% | ||
2005 | +15.35% | ||
2004 | +24.04% | ||
2003 | +24.91% | ||
2002 | -21.19% | ||
2001 | -26.18% | ||
2000 | +56.07% | ||
1999 | -13.19% | ||
1998 | +13.32% | ||
1997 | +28.76% | ||
1996 | +4.04% | ||
1995 | +31.88% | ||
1994 | -12.20% | ||
1993 | +11.71% | ||
1992 | +7.39% |
- Börse
- Indizes
- Dow Jones U.S. Utilities Total Return Index - Vereinigte Staaten
- Kurse Dow Jones U.S. Utilities Total Return Index