Markt geschlossen - USA 23:52:45 17.05.2024 | % 5 Tage | % 1. Jan. | ||
1’197 PTS | +0.06% | -0.19% | +8.74% |
Aktueller Monat | +3.23% | ||
1 Monat | +3.90% |
5-Tages-Kurse
Realtime USA14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1197.5 PTS | 1205.86 PTS | 1196.54 PTS | 1197.3 PTS |
Volumen | 556 899 482 | 429 816 803 | 390 758 364 | 357 168 657 |
Veränderung | +0.21% | +0.70% | -0.77% | +0.06% |
Eröffnung | 1,196.82 | 1,202.13 | 1,204.21 | 1,198.40 |
Hoch | 1,201.14 | 1,206.65 | 1,204.90 | 1,199.70 |
Tief | 1,194.18 | 1,202.13 | 1,196.45 | 1,192.46 |
Performance
1 Woche | -0.19% | ||
Aktueller Monat | +3.23% | ||
1 Monat | +3.90% | ||
3 Monate | +5.68% | ||
6 Monate | +18.76% | ||
Laufendes Jahr | +8.74% | ||
1 Jahr | +26.42% | ||
3 Jahre | +11.07% | ||
5 Jahre | +62.45% | ||
10 Jahre | +145.34% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.74% | ||
2023 | +17.87% | ||
2022 | -15.34% | ||
2021 | +16.95% | ||
2020 | +16.08% | ||
2019 | +30.64% | ||
2018 | -12.74% | ||
2017 | +22.33% | ||
2016 | +17.11% | ||
2015 | -3.57% | ||
2014 | +5.38% | ||
2013 | +38.07% | ||
2012 | +15.40% | ||
2011 | -2.71% | ||
2010 | +23.68% | ||
2009 | +22.96% | ||
2008 | -40.88% | ||
2007 | +11.78% | ||
2006 | +12.00% | ||
2005 | +3.11% | ||
2004 | +15.51% | ||
2003 | +31.10% | ||
2002 | -26.66% | ||
2001 | -11.22% |
- Börse
- Indizes
- DOW JONES US INDUSTRIALS - Vereinigte Staaten
- Kurse DOW JONES US INDUSTRIALS