FTSE UK ALL-SHARE(GBP) Zu einer Liste hinzufügen
| Verzögert Great Britain 15:35:39 19.06.2024 | % 5 Tage | % 1. Jan. | ||
| 4’476 PTS | +0.18% |
|
-1.10% | +4.86% |
| Aktueller Monat | -1.09% | ||
| 1 Monat | -2.54% |
5-Tages-Kurse
verzögerte Kurse Great Britain| 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 4448.69 PTS | 4438.37 PTS | 4437.53 PTS | 4467.95 PTS | 4’476 PTS |
| Volumen | 941 576 789 | 961 162 195 | 802 354 219 | 858 740 494 | 272 422 153 |
| Veränderung | -0.75% | -0.23% | -0.02% | +0.69% | +0.18% |
| Eröffnung | 4,482.40 | 4,448.69 | 4,438.37 | 4,437.53 | 4’468 |
| Hoch | 4,482.40 | 4,455.90 | 4,460.71 | 4,470.66 | 4’479 |
| Tief | 4,443.26 | 4,421.79 | 4,425.84 | 4,437.53 | 4’455 |
Performance
| 1 Woche | +0.54% | ||
| Aktueller Monat | -1.09% | ||
| 1 Monat | -2.54% | ||
| 3 Monate | +5.90% | ||
| 6 Monate | +7.38% | ||
| Laufendes Jahr | +5.58% | ||
| 1 Jahr | +7.19% | ||
| 3 Jahre | +11.64% | ||
| 5 Jahre | +10.03% | ||
| 10 Jahre | +23.71% |
Extremkurse
1 Woche
4 421.79
4 492.55
1 Monat
4 421.794 601.69
3 Jahre
3 655.554 606.96
5 Jahre
2 680.374 606.96
10 Jahre
2 680.374 606.96
Indikatoren
Gleitender Durchschnitt 5 Tage
4 450.21
Gleitender Durchschnitt 20 Tage
4 511.13
Gleitender Durchschnitt 50 Tage
4 454.15
Gleitender Durchschnitt 100 Tage
4 333.83
Kursdifferenz / (MMA5)
-0.58%
Kursdifferenz / (MMA20)
+0.79%
Kursdifferenz / (MMA50)
-0.49%
Kursdifferenz / (MMA100)
-3.18%
STIM
RSI 9 Tage
35.59
RSI 14 Tage
41.23
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.77% | ||
| 2023 | +3.85% | ||
| 2022 | -3.16% | ||
| 2021 | +14.55% | ||
| 2020 | -12.46% | ||
| 2019 | +14.19% | ||
| 2018 | -12.95% | ||
| 2017 | +9.00% | ||
| 2016 | +12.45% | ||
| 2015 | -2.50% | ||
| 2014 | -2.13% | ||
| 2013 | +16.69% | ||
| 2012 | +8.24% | ||
| 2011 | -6.69% | ||
| 2010 | +10.94% | ||
| 2009 | +24.96% | ||
| 2008 | -32.78% | ||
| 2007 | +2.03% | ||
| 2006 | +13.15% | ||
| 2005 | +18.10% | ||
| 2004 | +9.21% | ||
| 2003 | +16.56% | ||
| 2002 | -24.97% | ||
| 2001 | -15.41% | ||
| 2000 | -7.97% | ||
| 1999 | +21.25% | ||
| 1998 | +13.39% | ||
| 1997 | +17.84% | ||
| 1996 | +10.99% | ||
| 1995 | +18.51% | ||
| 1994 | -9.55% | ||
| 1993 | +23.34% | ||
| 1992 | +14.83% | ||
| 1991 | +15.06% |
- Börse
- Indizes
- FTSE UK ALL-SHARE(GBP) - Vereinigtes Königreich
- Kurse FTSE UK ALL-SHARE(GBP)