Markt geschlossen - BME 17:35:17 12.02.2025 | % 5 Tage | % 1. Jan. | ||
12’911.50 PTS | +1.07% |
|
+2.99% | +11.35% |
12.02. | Ibex-Insider verkaufte Aktien im Wert von $1.696.536, laut einer aktuellen SEC-Anmeldung | MT |
12.02. | Der IBEX setzt seine Aufwärtsspirale in Erwartung des US CPI fort | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8’500.00 € | 19.12.2025 | 0 | 1000 | 4.24 / 4.25 | ||||
CALL
| CALL | 9’000.00 € | 19.12.2025 | 0 | 1000 | 3.77 / 3.78 | ||||
PUT
| PUT | 7’000.00 € | 19.12.2025 | 6.97x | -0.022 | 1000 | 0.03 / 0.05 | |||
PUT
| PUT | 8’000.00 € | 19.12.2025 | 7.71x | -0.033 | 1000 | 0.05 / 0.06 | |||
CALL
| CALL | 11’200.00 € | 21.03.2025 | 7.15x | 0.971 | 1000 | 1.75 / 1.754 | |||
CALL
| CALL | 11’200.00 € | 20.06.2025 | 0 | 1000 | 1.716 / 1.72 | ||||
CALL
| CALL | 11’200.00 € | 19.12.2025 | 0 | 1000 | 1.865 / 1.869 | ||||
PUT
| PUT | 9’100.00 € | 21.03.2025 | 16.39x | -0.013 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 9’100.00 € | 20.06.2025 | 14.76x | -0.017 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 9’100.00 € | 19.12.2025 | 8.06x | -0.059 | 1000 | 0.093 / 0.097 | |||
CALL
| CALL | 10’000.00 € | 21.03.2025 | 4.33x | 0.988 | 1000 | 2.94 / 2.95 | |||
CALL
| CALL | 10’500.00 € | 21.03.2025 | 5.12x | 0.973 | 1000 | 2.45 / 2.46 | |||
CALL
| CALL | 11’000.00 € | 21.03.2025 | 6.4x | 0.969 | 1000 | 1.95 / 1.96 | |||
CALL
| CALL | 11’500.00 € | 21.03.2025 | 8.34x | 0.946 | 1000 | 1.46 / 1.47 | |||
CALL
| CALL | 12’000.00 € | 21.03.2025 | 11.73x | 0.895 | 1000 | 0.98 / 0.99 | |||
PUT
| PUT | 8’500.00 € | 21.03.2025 | 12.94x | -0.015 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 9’000.00 € | 21.03.2025 | 14.61x | -0.017 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 9’500.00 € | 21.03.2025 | 16.67x | -0.019 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 10’000.00 € | 21.03.2025 | 19.27x | -0.022 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 10’500.00 € | 21.03.2025 | 22.7x | -0.026 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 11’000.00 € | 21.03.2025 | 27.5x | -0.032 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 11’500.00 € | 21.03.2025 | 34.82x | -0.04 | 1000 | 0.01 / 0.02 | |||
CALL
| CALL | 10’750.00 € | 21.03.2025 | 5.78x | 0.984 | 1000 | 2.194 / 2.198 | |||
CALL
| CALL | 11’000.00 € | 21.03.2025 | 6.47x | 0.978 | 1000 | 1.947 / 1.951 | |||
CALL
| CALL | 11’250.00 € | 21.03.2025 | 7.36x | 0.97 | 1000 | 1.701 / 1.705 | |||
CALL
| CALL | 11’500.00 € | 21.03.2025 | 8.44x | 0.954 | 1000 | 1.458 / 1.462 | |||
CALL
| CALL | 11’750.00 € | 21.03.2025 | 9.85x | 0.931 | 1000 | 1.218 / 1.222 | |||
CALL
| CALL | 12’000.00 € | 21.03.2025 | 11.79x | 0.898 | 1000 | 0.982 / 0.986 | |||
CALL
| CALL | 12’250.00 € | 21.03.2025 | 14.23x | 0.837 | 1000 | 0.758 / 0.762 | |||
PUT
| PUT | 10’250.00 € | 21.03.2025 | 22.92x | -0.019 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 10’500.00 € | 21.03.2025 | 24.98x | -0.02 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 10’750.00 € | 21.03.2025 | 27.09x | -0.023 | 1000 | 0.002 / 0.02 | |||
PUT
| PUT | 11’000.00 € | 21.03.2025 | 29.29x | -0.027 | 1000 | 0.004 / 0.02 | |||
PUT
| PUT | 11’250.00 € | 21.03.2025 | 31.36x | -0.034 | 1000 | 0.008 / 0.02 | |||
PUT
| PUT | 11’500.00 € | 21.03.2025 | 33.82x | -0.043 | 1000 | 0.013 / 0.02 | |||
PUT
| PUT | 11’750.00 € | 21.03.2025 | 33.92x | -0.066 | 1000 | 0.022 / 0.026 | |||
PUT
| PUT | 12’000.00 € | 21.03.2025 | 33.61x | -0.102 | 1000 | 0.037 / 0.041 | |||
CALL
| CALL | 11’000.00 € | 21.02.2025 | 6.59x | 0.983 | 1000 | 1.92 / 1.93 | |||
CALL
| CALL | 12’000.00 € | 21.02.2025 | 13.56x | 0.971 | 1000 | 0.92 / 0.93 | |||
PUT
| PUT | 9’000.00 € | 21.02.2025 | 14.68x | -0.017 | 1000 | 0.01 / 0.02 | |||
- Börse
- Indizes
- IBEX 35 - Spanien
- Derivate IBEX 35
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition