Kurse MSCI AC ASIA PACIFIC (STRD)
Index
Schlusskurs MSCI 16:00:00 01.05.2024 | % 5 Tage | % 1. Jan. | ||
191.8 PTS | -0.29% | +2.50% | +8.77% |
27.03. | ERGEBNISSE: abrdn Asia übertrifft Benchmark, One Heritage steigert Umsatz | AN |
2023 | Schroder Asian hält Vermögenswert stabil, aber Markt "bleibt unsicher" | AN |
5-Tages-Kurse
Schlusskurs MSCI25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 188.558 PTS | 189.997 PTS | 191.06 PTS | 192.377 PTS | 191.816 PTS |
Veränderung | -0.89% | +0.76% | +0.56% | +0.69% | -0.29% |
Performance
1 Woche | +0.83% | ||
Aktueller Monat | -0.29% | ||
1 Monat | +0.62% | ||
3 Monate | +8.34% | ||
6 Monate | +15.77% | ||
Laufendes Jahr | +8.77% | ||
1 Jahr | +15.26% | ||
3 Jahre | +1.88% | ||
5 Jahre | +25.51% | ||
10 Jahre | +62.66% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.77% | ||
2023 | +11.31% | ||
2022 | -12.69% | ||
2021 | +1.68% | ||
2020 | +12.75% | ||
2019 | +15.80% | ||
2018 | -14.48% | ||
2017 | +23.07% | ||
2016 | +1.36% | ||
2015 | -1.07% | ||
2014 | +5.05% | ||
2013 | +21.97% | ||
2012 | +16.96% | ||
2011 | -18.08% | ||
2010 | +3.93% | ||
2009 | +29.41% | ||
2008 | -45.34% | ||
2007 | +6.07% | ||
2006 | +13.16% | ||
2005 | +33.05% | ||
2004 | +10.94% | ||
2003 | +23.55% | ||
2002 | -16.98% | ||
2001 | -13.52% | ||
2000 | -21.85% | ||
1999 | +44.72% | ||
1998 | -8.39% | ||
1997 | -17.23% | ||
1996 | -1.57% |
- Börse
- Indizes
- MSCI AC ASIA PACIFIC (STRD)
- Kurse MSCI AC ASIA PACIFIC (STRD)