Zu einer Liste hinzufügen
Kurse MSCI NORTH AMERICA (STRD)
Index
| Schlusskurs MSCI 16:00:00 01.05.2024 | % 5 Tage | % 1. Jan. | ||
| 4’973 USD | -0.32% |
|
-1.04% | +4.81% |
| 2023 | Börse Frankfurt-News: Viel frisches Geld zum Jahresauftakt (ETFs) | DP |
| 2022 | Börse Frankfurt-News: "Eine sehr gute Woche" (ETFs) | DP |
5-Tages-Kurse
Schlusskurs MSCI| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5002.816 $ | 5053.614 $ | 5070.538 $ | 4988.578 $ | 4972.678 $ |
| Veränderung | -0.41% | +1.02% | +0.33% | -1.62% | -0.32% |
Performance
| 1 Woche | -1.01% | ||
| Aktueller Monat | -0.32% | ||
| 1 Monat | -4.28% | ||
| 3 Monate | +2.18% | ||
| 6 Monate | +18.62% | ||
| Laufendes Jahr | +4.81% | ||
| 1 Jahr | +20.33% | ||
| 3 Jahre | +17.09% | ||
| 5 Jahre | +69.31% | ||
| 10 Jahre | +154.25% |
Extremkurse
1 Woche
4 972.68
5 070.54
1 Monat
4 921.365 165.33
3 Jahre
3 562.655 206.06
5 Jahre
2 221.725 206.06
10 Jahre
1 839.645 206.06
Indikatoren
Gleitender Durchschnitt 5 Tage
5 027.84
Gleitender Durchschnitt 20 Tage
5 054.41
Gleitender Durchschnitt 50 Tage
5 080.26
Gleitender Durchschnitt 100 Tage
4 929.08
Kursdifferenz / (MMA5)
+1.11%
Kursdifferenz / (MMA20)
+1.64%
Kursdifferenz / (MMA50)
+2.16%
Kursdifferenz / (MMA100)
-0.88%
RSI 9 Tage
41.49
RSI 14 Tage
43.01
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.81% | ||
| 2023 | +24.45% | ||
| 2022 | -20.49% | ||
| 2021 | +25.15% | ||
| 2020 | +18.38% | ||
| 2019 | +28.83% | ||
| 2018 | -7.06% | ||
| 2017 | +19.16% | ||
| 2016 | +9.84% | ||
| 2015 | -2.37% | ||
| 2014 | +10.27% | ||
| 2013 | +27.59% | ||
| 2012 | +22.00% | ||
| 2011 | -8.90% | ||
| 2010 | +13.65% | ||
| 2009 | +26.28% | ||
| 2008 | -39.24% | ||
| 2007 | +5.68% | ||
| 2006 | +13.35% | ||
| 2005 | +5.00% | ||
| 2004 | +9.36% | ||
| 2003 | +27.77% | ||
| 2002 | -23.62% | ||
| 2001 | -13.60% | ||
| 2000 | -12.79% | ||
| 1999 | +21.91% | ||
| 1998 | +27.11% | ||
| 1997 | +30.59% | ||
| 1996 | +21.61% | ||
| 1995 | +33.65% | ||
| 1994 | -1.10% | ||
| 1993 | +7.47% | ||
| 1992 | +2.97% | ||
| 1991 | +25.76% | ||
| 1990 | -6.39% | ||
| 1989 | +26.48% | ||
| 1988 | +11.82% | ||
| 1987 | +1.31% | ||
| 1986 | +13.17% | ||
| 1985 | +26.12% | ||
| 1984 | +0.12% | ||
| 1983 | +17.55% | ||
| 1982 | +13.04% | ||
| 1981 | -10.10% | ||
| 1980 | +22.26% | ||
| 1979 | +17.85% | ||
| 1978 | +6.08% | ||
| 1977 | -11.31% | ||
| 1976 | +15.89% | ||
| 1975 | +27.97% | ||
| 1974 | -29.86% | ||
| 1973 | -17.60% | ||
| 1972 | +14.20% | ||
| 1971 | +9.71% | ||
| 1970 | +1.64% |
- Börse
- Indizes
- MSCI NORTH AMERICA (STRD)
- Kurse MSCI NORTH AMERICA (STRD)
