Zu einer Liste hinzufügen
Kurse MSCI PACIFIC ex JAPAN (STRD)
Index
| Realtime MSCI 20:54:15 01.05.2024 | % 5 Tage | % 1. Jan. | ||
| 1’279 USD | -0.29% |
|
+1.15% | -4.04% |
| 2020 | Börse Frankfurt-News: Am liebsten Technologie und Goldproduzenten (ETFs) | DP |
| 2018 | Börse Frankfurt-News: US-Aktien fest im Blick (ETFs) | DP |
5-Tages-Kurse
Schlusskurs MSCI| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1279.733 $ | 1272.846 $ | 1286.76 $ | 1282.275 $ | 1’282 $ |
| Veränderung | +0.27% | -0.54% | +1.09% | -0.35% | -0.29% |
Performance
| 1 Woche | +1.15% | ||
| 1 Monat | -1.35% | ||
| 3 Monate | +0.28% | ||
| 6 Monate | +10.51% | ||
| Laufendes Jahr | -4.04% | ||
| 1 Jahr | -3.06% | ||
| 3 Jahre | -17.41% | ||
| 5 Jahre | -7.15% | ||
| 10 Jahre | -8.57% |
Extremkurse
1 Woche
1 272.85
1 286.76
1 Monat
1 233.131 309.61
3 Jahre
1 122.301 601.80
5 Jahre
866.611 601.80
10 Jahre
866.611 601.80
Indikatoren
Gleitender Durchschnitt 5 Tage
1 276.65
Gleitender Durchschnitt 20 Tage
1 276.04
Gleitender Durchschnitt 50 Tage
1 288.71
Gleitender Durchschnitt 100 Tage
1 282.71
Kursdifferenz / (MMA5)
-0.15%
Kursdifferenz / (MMA20)
-0.19%
Kursdifferenz / (MMA50)
+0.80%
Kursdifferenz / (MMA100)
+0.33%
RSI 9 Tage
58.07
RSI 14 Tage
53.66
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.33% | ||
| 2023 | +2.06% | ||
| 2022 | -9.89% | ||
| 2021 | +1.10% | ||
| 2020 | +3.33% | ||
| 2019 | +13.51% | ||
| 2018 | -13.77% | ||
| 2017 | +21.16% | ||
| 2016 | +3.61% | ||
| 2015 | -12.14% | ||
| 2014 | -4.31% | ||
| 2013 | +1.46% | ||
| 2012 | +19.40% | ||
| 2011 | -16.25% | ||
| 2010 | +12.67% | ||
| 2009 | +65.90% | ||
| 2008 | -52.21% | ||
| 2007 | +27.17% | ||
| 2006 | +28.03% | ||
| 2005 | +10.23% | ||
| 2004 | +24.63% | ||
| 2003 | +41.26% | ||
| 2002 | -9.00% | ||
| 2001 | -12.16% | ||
| 2000 | -17.48% | ||
| 1999 | +39.35% | ||
| 1998 | -9.55% | ||
| 1997 | -32.69% | ||
| 1996 | +17.80% | ||
| 1995 | +10.21% | ||
| 1994 | -16.10% | ||
| 1993 | +75.41% | ||
| 1992 | +3.31% | ||
| 1991 | +30.94% | ||
| 1990 | -14.40% | ||
| 1989 | +11.22% | ||
| 1988 | +25.55% | ||
| 1987 | +1.19% | ||
| 1986 | +43.24% | ||
| 1985 | +13.03% | ||
| 1984 | -10.84% | ||
| 1983 | +29.05% | ||
| 1982 | -31.41% | ||
| 1981 | -18.40% | ||
| 1980 | +56.02% | ||
| 1979 | +45.84% | ||
| 1978 | +18.50% | ||
| 1977 | -1.30% | ||
| 1976 | +1.60% | ||
| 1975 | +55.00% | ||
| 1974 | -43.81% | ||
| 1973 | -25.95% | ||
| 1972 | +62.65% | ||
| 1971 | +7.35% | ||
| 1970 | -15.34% |
- Börse
- Indizes
- MSCI PACIFIC ex JAPAN (STRD)
- Kurse MSCI PACIFIC ex JAPAN (STRD)
