MSCI USA (STRD) Zu einer Liste hinzufügen
Kurse MSCI USA (STRD)
Index
| Realtime MSCI 21:57:30 01.05.2024 | % 5 Tage | % 1. Jan. | ||
| 4’803 USD | +0.12% |
|
+0.57% | +5.40% |
| 30.04. | Börse Frankfurt-News: "USA geben Takt vor" (ETFs) | DP |
| 26.03. | Börse Frankfurt-News: "Die Breite der gekauften ETFs nimmt zu" (ETFs) | DP |
5-Tages-Kurse
Schlusskurs MSCI| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 4809.722 $ | 4859.582 $ | 4875.695 $ | 4797.682 $ | 4’798 $ |
| Veränderung | -0.44% | +1.04% | +0.33% | -1.60% | +0.12% |
Performance
| 1 Woche | -0.67% | ||
| 1 Monat | -4.20% | ||
| 3 Monate | +2.18% | ||
| 6 Monate | +21.18% | ||
| Laufendes Jahr | +5.40% | ||
| 1 Jahr | +21.44% | ||
| 3 Jahre | +18.13% | ||
| 5 Jahre | +70.94% | ||
| 10 Jahre | +166.43% |
Extremkurse
1 Woche
4 797.68
4 875.70
1 Monat
4 729.084 997.36
3 Jahre
3 404.265 008.18
5 Jahre
2 128.075 008.18
10 Jahre
1 734.245 008.18
Indikatoren
Gleitender Durchschnitt 5 Tage
4 820.17
Gleitender Durchschnitt 20 Tage
4 874.74
Gleitender Durchschnitt 50 Tage
4 884.31
Gleitender Durchschnitt 100 Tage
4 728.64
Kursdifferenz / (MMA5)
+0.35%
Kursdifferenz / (MMA20)
+1.49%
Kursdifferenz / (MMA50)
+1.69%
Kursdifferenz / (MMA100)
-1.55%
RSI 9 Tage
52.10
RSI 14 Tage
49.76
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.52% | ||
| 2023 | +25.05% | ||
| 2022 | -20.76% | ||
| 2021 | +25.24% | ||
| 2020 | +19.22% | ||
| 2019 | +29.07% | ||
| 2018 | -6.33% | ||
| 2017 | +19.50% | ||
| 2016 | +9.21% | ||
| 2015 | -0.77% | ||
| 2014 | +11.10% | ||
| 2013 | +29.85% | ||
| 2012 | +22.77% | ||
| 2011 | -7.63% | ||
| 2010 | +13.18% | ||
| 2009 | +24.20% | ||
| 2008 | -38.58% | ||
| 2007 | +4.09% | ||
| 2006 | +13.18% | ||
| 2005 | +3.80% | ||
| 2004 | +8.80% | ||
| 2003 | +26.78% | ||
| 2002 | -23.97% | ||
| 2001 | -13.23% | ||
| 2000 | -13.56% | ||
| 1999 | +20.86% | ||
| 1998 | +28.79% | ||
| 1997 | +31.73% | ||
| 1996 | +21.36% | ||
| 1995 | +34.74% | ||
| 1994 | -0.85% | ||
| 1993 | +7.02% | ||
| 1992 | +4.16% | ||
| 1991 | +27.17% | ||
| 1990 | -5.59% | ||
| 1989 | +26.91% | ||
| 1988 | +11.64% | ||
| 1987 | +0.61% | ||
| 1986 | +13.42% | ||
| 1985 | +27.24% | ||
| 1984 | +1.01% | ||
| 1983 | +16.61% | ||
| 1982 | +15.13% | ||
| 1981 | -9.30% | ||
| 1980 | +23.07% | ||
| 1979 | +8.16% | ||
| 1978 | +0.40% | ||
| 1977 | -12.21% | ||
| 1976 | +18.70% | ||
| 1975 | +30.50% | ||
| 1974 | -30.86% | ||
| 1973 | -18.74% | ||
| 1972 | +13.30% | ||
| 1971 | +10.01% | ||
| 1970 | +0.93% |
- Börse
- Indizes
- MSCI USA (STRD)
- Kurse MSCI USA (STRD)
