Markt geschlossen - Nasdaq 00:30:00 01.06.2024 | % 5 Tage | % 1. Jan. | ||
18’535 PTS | +0.25% | -1.50% | +10.24% |
Aktueller Monat | +6.79% | ||
1 Monat | +6.79% |
5-Tages-Kurse
Realtime Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 01.06.2024 | |
---|---|---|---|---|---|
Kurs | 18879.581535 PTS | 18679.692229 PTS | 18488.786633 PTS | 18532.363803 PTS | 18’535 PTS |
Volumen | 785 009 | 724 841 | 776 500 | 1 349 096 | 1 357 498 |
Veränderung | +0.34% | -1.06% | -1.02% | +0.24% | +0.25% |
Eröffnung | 18,874.15 | 18,735.49 | 18,531.83 | 18,536.26 | 18’536 |
Hoch | 18,884.80 | 18,735.49 | 18,533.09 | 18,545.30 | 18’545 |
Tief | 18,872.76 | 18,675.95 | 18,472.08 | 18,532.36 | 18’532 |
Performance
1 Woche | -1.50% | ||
Aktueller Monat | +6.79% | ||
1 Monat | +6.79% | ||
3 Monate | +2.80% | ||
6 Monate | +16.38% | ||
Laufendes Jahr | +10.24% | ||
1 Jahr | +30.11% | ||
3 Jahre | +35.39% | ||
5 Jahre | +159.91% | ||
10 Jahre | +396.00% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.26% | ||
2023 | +53.53% | ||
2022 | -32.96% | ||
2021 | +26.73% | ||
2020 | +47.43% | ||
2019 | +38.01% | ||
2018 | -0.90% | ||
2017 | +31.47% | ||
2016 | +5.76% | ||
2015 | +8.46% | ||
2014 | +17.97% | ||
2013 | +35.06% | ||
2012 | +16.73% | ||
2011 | +2.68% |
- Börse
- Indizes
- NASDAQ 100 AFTER HOURS INDICATOR - Vereinigte Staaten
- Kurse NASDAQ 100 AFTER HOURS INDICATOR